We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 15.494 | 0 | 0.00 | 15.494 | 15.494 | 15.494 | 0 |
| 1745353620 | 15.494 | 0 | 0.00 | 15.494 | 15.494 | 15.494 | 0 |
| 1744921620 | 15.494 | 0 | 0.00 | 15.494 | 15.494 | 15.494 | 0 |
| 1744835220 | 15.494 | 0 | 0.00 | 15.494 | 15.494 | 15.494 | 0 |
| 1744748820 | 15.494 | -1.66 | -9.69 | 15.554 | 15.554 | 15.494 | 21 |
| 1744666020 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1744406820 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1744320420 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1744234020 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1744147620 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1744061220 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1743802020 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1743715620 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1743629220 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1743542820 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1743456420 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1743197220 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1743110820 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1743024420 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1742938020 | 17.155999 | 0 | 0.00 | 17.155999 | 17.155999 | 17.155999 | 0 |
| 1742851620 | 17.155999 | 0.42 | 2.50 | 17.155999 | 17.155999 | 17.155999 | 6 |
| 1742592420 | 16.738 | 0 | 0.00 | 16.738 | 16.738 | 16.738 | 0 |
| 1742506020 | 16.738 | 0 | 0.00 | 16.738 | 16.738 | 16.738 | 0 |
| 1742419620 | 16.738 | 0 | 0.00 | 16.738 | 16.738 | 16.738 | 0 |
| 1742333220 | 16.738 | 0 | 0.00 | 16.738 | 16.738 | 16.738 | 0 |
| 1742246820 | 16.738 | 0.01 | 0.06 | 16.738 | 16.738 | 16.738 | 18 |
| 1741987620 | 16.728 | 0 | 0.00 | 16.728 | 16.728 | 16.728 | 0 |
| 1741901220 | 16.728 | 0.13 | 0.80 | 16.728 | 16.728 | 16.728 | 2 |
| 1741814820 | 16.596 | 0 | 0.00 | 16.596 | 16.596 | 16.596 | 0 |
| 1741728420 | 16.596 | -0.65 | -3.75 | 16.596 | 16.596 | 16.596 | 100 |
| 1741642020 | 17.242 | 0 | 0.00 | 17.242 | 17.242 | 17.242 | 0 |
| 1741382820 | 17.242 | -0.22 | -1.26 | 17.242 | 17.242 | 17.242 | 1 |
| 1741296420 | 17.462 | -0.3 | -1.68 | 17.462 | 17.462 | 17.462 | 1 |
| 1741210020 | 17.76 | -0.85 | -4.55 | 17.76 | 17.76 | 17.76 | 2 |
| 1741123620 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1741037220 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1740778020 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1740691620 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1740605220 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1740518820 | 18.606 | -0.14 | -0.76 | 18.568 | 18.634 | 18.568 | 10 |
| 1740432420 | 18.748 | -0.26 | -1.38 | 18.78 | 18.78 | 18.748 | 7 |
| 1740173220 | 19.01 | -0.09 | -0.46 | 19.024 | 19.024 | 19.01 | 32 |
| 1740086820 | 19.098 | -0.08 | -0.41 | 19.181999 | 19.181999 | 19.098 | 4 |
| 1740000420 | 19.175999 | -0 | -0.01 | 19.175999 | 19.175999 | 19.175999 | 1 |
| 1739914020 | 19.178 | 0.12 | 0.61 | 19.178 | 19.178 | 19.178 | 1 |
| 1739827620 | 19.062 | -0.09 | -0.48 | 19.088 | 19.088 | 19.004 | 22 |
| 1739568420 | 19.154 | 0 | 0.00 | 19.154 | 19.154 | 19.154 | 0 |
| 1739482020 | 19.154 | 0 | 0.00 | 19.154 | 19.154 | 19.154 | 0 |
| 1739395620 | 19.154 | 0.02 | 0.11 | 19.154 | 19.154 | 19.154 | 1 |
| 1739309220 | 19.132 | -0.05 | -0.26 | 19.218 | 19.218 | 19.132 | 4 |
| 1739222820 | 19.181999 | -23.51 | -55.07 | 19.181999 | 19.181999 | 19.181999 | 1 |
| 1738963620 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1738877220 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1738790820 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1738704420 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1738618020 | 42.69 | 23.88 | 126.93 | 42.69 | 42.69 | 42.69 | 45 |
| 1738358820 | 18.812 | 0 | 0.00 | 18.812 | 18.812 | 18.812 | 0 |
| 1738272420 | 18.812 | 0 | 0.00 | 18.812 | 18.812 | 18.812 | 0 |
| 1738186020 | 18.812 | 0 | 0.00 | 18.812 | 18.812 | 18.812 | 0 |
| 1738099620 | 18.812 | 0 | 0.00 | 18.812 | 18.812 | 18.812 | 0 |
| 1738013220 | 18.812 | -0.16 | -0.83 | 18.814 | 18.814 | 18.812 | 63 |
| 1737754020 | 18.97 | -0.1 | -0.55 | 18.97 | 18.97 | 18.97 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
