We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 19.062 | -0.09 | -0.48 | 19.088 | 19.088 | 19.004 | 22 |
| 1739568420 | 19.154 | 0 | 0.00 | 19.154 | 19.154 | 19.154 | 0 |
| 1739482020 | 19.154 | 0 | 0.00 | 19.154 | 19.154 | 19.154 | 0 |
| 1739395620 | 19.154 | 0.02 | 0.11 | 19.154 | 19.154 | 19.154 | 1 |
| 1739309220 | 19.132 | -0.05 | -0.26 | 19.218 | 19.218 | 19.132 | 4 |
| 1739222820 | 19.181999 | -23.51 | -55.07 | 19.181999 | 19.181999 | 19.181999 | 1 |
| 1738963620 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1738877220 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1738790820 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1738704420 | 42.69 | 0 | 0.00 | 42.69 | 42.69 | 42.69 | 0 |
| 1738618020 | 42.69 | 23.88 | 126.93 | 42.69 | 42.69 | 42.69 | 45 |
| 1738358820 | 18.812 | 0 | 0.00 | 18.812 | 18.812 | 18.812 | 0 |
| 1738272420 | 18.812 | 0 | 0.00 | 18.812 | 18.812 | 18.812 | 0 |
| 1738186020 | 18.812 | 0 | 0.00 | 18.812 | 18.812 | 18.812 | 0 |
| 1738099620 | 18.812 | 0 | 0.00 | 18.812 | 18.812 | 18.812 | 0 |
| 1738013220 | 18.812 | -0.16 | -0.83 | 18.814 | 18.814 | 18.812 | 63 |
| 1737754020 | 18.97 | -0.1 | -0.55 | 18.97 | 18.97 | 18.97 | 1 |
| 1737667620 | 19.074 | -0.05 | -0.26 | 19.074 | 19.074 | 19.074 | 6 |
| 1737581220 | 19.123999 | 0.16 | 0.84 | 19.123999 | 19.123999 | 19.123999 | 1 |
| 1737494820 | 18.963999 | 0.13 | 0.67 | 18.963999 | 18.963999 | 18.963999 | 2 |
| 1737408420 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1737149220 | 18.838 | 0 | 0.00 | 18.838 | 18.838 | 18.838 | 0 |
| 1737062820 | 18.838 | 0.32 | 1.71 | 18.838 | 18.838 | 18.838 | 1 |
| 1736976420 | 18.521999 | -0.1 | -0.54 | 18.521999 | 18.521999 | 18.521999 | 17 |
| 1736890020 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1736803620 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1736544420 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1736458020 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1736371620 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1736285220 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1736198820 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1735939620 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1735853220 | 18.622 | 0 | 0.00 | 18.622 | 18.622 | 18.622 | 0 |
| 1735594020 | 18.622 | -0.07 | -0.35 | 18.622 | 18.622 | 18.622 | 1 |
| 1735334820 | 18.688 | 0 | 0.00 | 18.688 | 18.688 | 18.688 | 0 |
| 1734989220 | 18.688 | -0.19 | -0.99 | 18.688 | 18.688 | 18.688 | 6 |
| 1734730020 | 18.873999 | 0 | 0.00 | 18.873999 | 18.873999 | 18.873999 | 0 |
| 1734643620 | 18.873999 | 0 | 0.00 | 18.873999 | 18.873999 | 18.873999 | 0 |
| 1734557220 | 18.873999 | 0 | 0.00 | 18.873999 | 18.873999 | 18.873999 | 0 |
| 1734470820 | 18.873999 | 0 | 0.00 | 18.873999 | 18.873999 | 18.873999 | 0 |
| 1734384420 | 18.873999 | 0.76 | 4.18 | 18.873999 | 18.873999 | 18.873999 | 16 |
| 1734125160 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1734038760 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1733952360 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1733865960 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1733779560 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1733520360 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1733433960 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1733347560 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1733261160 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1733174760 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1732915560 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1732829160 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1732742760 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1732656360 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1732569960 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1732310760 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1732224360 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1732137960 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1732051560 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1731965160 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
