We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -11.2676056338 | 71 | 71 | 60.5 | 34 | 69.94117647 | DE |
| 4 | -15.5 | -19.7452229299 | 78.5 | 78.5 | 60.5 | 69 | 72.11171498 | DE |
| 12 | -18 | -22.2222222222 | 81 | 87.5 | 60.5 | 55 | 78.13886322 | DE |
| 26 | -8 | -11.2676056338 | 71 | 87.5 | 60.5 | 53 | 78.78363519 | DE |
| 52 | -6.5 | -9.35251798561 | 69.5 | 87.5 | 60.5 | 71 | 76.90395108 | DE |
| 156 | -5 | -7.35294117647 | 68 | 87.5 | 60.5 | 61 | 76.03925959 | DE |
| 260 | -5 | -7.35294117647 | 68 | 87.5 | 60.5 | 61 | 76.03925959 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 62 | -7 | -10.14 | 60.5 | 62.5 | 60.5 | 759 |
| 1743712020 | 69 | -1 | -1.43 | 69 | 69 | 69 | 10 |
| 1743625620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743539220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743452820 | 70 | -1 | -1.41 | 70 | 70 | 70 | 88 |
| 1743197220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 4 |
| 1743110820 | 71 | -1 | -1.39 | 71 | 71 | 71 | 88 |
| 1743024420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742938020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742851620 | 72 | 0 | 0.00 | 71 | 72 | 71 | 154 |
| 1742592420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742506020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1742419620 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 46 |
| 1742333220 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 87 |
| 1742246820 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 75 |
| 1741987620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 14 |
| 1741901220 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 14 |
| 1741814820 | 72 | -2 | -2.70 | 72 | 72 | 72 | 38 |
| 1741728420 | 74 | -3.5 | -4.52 | 78.5 | 78.5 | 74 | 210 |
| 1741642020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741382820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1741296420 | 77.5 | -1.5 | -1.90 | 77.5 | 77.5 | 77.5 | 209 |
| 1741210020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1741123620 | 79 | -4 | -4.82 | 80 | 80 | 79 | 137 |
| 1741037220 | 83 | -3.5 | -4.05 | 83 | 83 | 83 | 73 |
| 1740778020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1740691620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 24 |
| 1740605220 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 3 |
| 1740518820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1740432420 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 33 |
| 1740173220 | 87.5 | 1 | 1.16 | 87.5 | 87.5 | 87.5 | 88 |
| 1740086820 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 7 |
| 1740000420 | 85 | 5.5 | 6.92 | 85 | 85 | 85 | 10 |
| 1739914020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739827620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1739568420 | 79.5 | 3.5 | 4.61 | 79.5 | 79.5 | 79.5 | 3 |
| 1739482020 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 72 |
| 1739395620 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 7 |
| 1739309220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739222820 | 76 | -1 | -1.30 | 76.5 | 76.5 | 76 | 32 |
| 1738963620 | 77 | 1.5 | 1.99 | 77 | 77 | 77 | 1 |
| 1738877220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738790820 | 75.5 | -7.5 | -9.04 | 75.5 | 75.5 | 75.5 | 8 |
| 1738704420 | 83 | -1 | -1.19 | 82.5 | 83 | 82.5 | 195 |
| 1738618020 | 84 | -1 | -1.18 | 85.5 | 85.5 | 84 | 52 |
| 1738358820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738272420 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 71 |
| 1738186020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738099620 | 85.5 | 0.5 | 0.59 | 86 | 86 | 85.5 | 109 |
| 1738013220 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 2 |
| 1737754020 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 28 |
| 1737667620 | 85 | 1.5 | 1.80 | 85 | 85 | 85 | 10 |
| 1737581220 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 58 |
| 1737494820 | 83 | 2 | 2.47 | 83 | 83 | 83 | 1 |
| 1737408420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 3 |
| 1737149220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 60 |
| 1737062820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736976420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736890020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736803620 | 81 | 1 | 1.25 | 81 | 81 | 81 | 40 |
| 1736544420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2 |
| 1736371620 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 60 |
| 1736229600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
