We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.5 | 2.06896551724 | 72.5 | 72.5 | 72.5 | 15 | 72.5 | DE |
| 12 | 1.5 | 2.06896551724 | 72.5 | 75 | 72 | 229 | 74.26653909 | DE |
| 26 | 4.5 | 6.47482014388 | 69.5 | 78 | 69.5 | 146 | 74.35499316 | DE |
| 52 | 6.5 | 9.62962962963 | 67.5 | 78 | 66 | 79 | 73.77248303 | DE |
| 156 | 6 | 8.82352941176 | 68 | 78 | 66 | 72 | 73.74451014 | DE |
| 260 | 6 | 8.82352941176 | 68 | 78 | 66 | 72 | 73.74451014 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727295960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727209560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1727123160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726863960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726777560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726691160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726604760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726518360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726259160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726172760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726086360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725999960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725913560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725654360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725567960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725481560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725395160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725308760 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 15 |
| 1725049620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724963220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724876820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724790420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724704020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724444820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724358420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724272020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724185620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1724099220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1723840020 | 73 | 1 | 1.39 | 73 | 73 | 73 | 200 |
| 1723753620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1723667220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1723580820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1723494420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1723235220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1723148820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1723062420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1722976020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1722889620 | 72 | -3 | -4.00 | 72 | 72 | 72 | 52 |
| 1722630360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722543960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1722457560 | 75 | 2 | 2.74 | 75 | 75 | 74.5 | 1271 |
| 1722371220 | 73 | 1 | 1.39 | 73 | 73 | 73 | 35 |
| 1722284760 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1722025560 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1721939160 | 72 | -1.5 | -2.04 | 72 | 72 | 72 | 1 |
| 1721852760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1721766360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1721679960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1721420760 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1721334360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1721247960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1721161560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1721075160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1720815960 | 73.5 | 1.5 | 2.08 | 73.5 | 73.5 | 73.5 | 60 |
| 1720729560 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720643160 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720556760 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1720470360 | 72 | 0.5 | 0.70 | 72.5 | 72.5 | 72 | 195 |
| 1720211220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1720124820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1720038420 | 71.5 | -3.5 | -4.67 | 71.5 | 71.5 | 71.5 | 24 |
| 1719900000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719813600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719554400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719468000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
