We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 5.3644 | 0 | 0.05 | 5.3644 | 5.3644 | 5.3644 | 4 |
| 1744921620 | 5.3617 | 0 | 0.00 | 5.3617 | 5.3617 | 5.3617 | 0 |
| 1744835220 | 5.3617 | 0 | 0.00 | 5.3617 | 5.3617 | 5.3617 | 0 |
| 1744748820 | 5.3617 | 0 | 0.00 | 5.3617 | 5.3617 | 5.3617 | 0 |
| 1744662420 | 5.3617 | 0 | 0.00 | 5.3617 | 5.3617 | 5.3617 | 0 |
| 1744403220 | 5.3617 | 0.03 | 0.48 | 5.3617 | 5.3617 | 5.3617 | 12 |
| 1744316820 | 5.3358999 | 0 | 0.00 | 5.3358999 | 5.3358999 | 5.3358999 | 0 |
| 1744230420 | 5.3358999 | 0.05 | 0.93 | 5.3358999 | 5.3358999 | 5.3358999 | 5 |
| 1744147620 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1744061220 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1743802020 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1743715620 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1743629220 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1743542820 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1743456420 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1743197220 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1743110820 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1743024420 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1742938020 | 5.2869 | 0 | 0.00 | 5.2869 | 5.2869 | 5.2869 | 0 |
| 1742851620 | 5.2869 | 0.04 | 0.71 | 5.2869 | 5.2869 | 5.2869 | 10 |
| 1742592420 | 5.2497 | 0 | 0.00 | 5.2497 | 5.2497 | 5.2497 | 0 |
| 1742506020 | 5.2497 | 0 | 0.00 | 5.2497 | 5.2497 | 5.2497 | 0 |
| 1742419620 | 5.2497 | 0 | 0.00 | 5.2497 | 5.2497 | 5.2497 | 0 |
| 1742333220 | 5.2497 | 0 | 0.00 | 5.2497 | 5.2497 | 5.2497 | 0 |
| 1742246820 | 5.2497 | 0 | 0.00 | 5.2497 | 5.2497 | 5.2497 | 0 |
| 1741987620 | 5.2497 | 0 | 0.00 | 5.2497 | 5.2497 | 5.2497 | 0 |
| 1741901220 | 5.2497 | -0 | -0.06 | 5.2497 | 5.2497 | 5.2497 | 20 |
| 1741814820 | 5.2527 | -0.02 | -0.45 | 5.2527 | 5.2527 | 5.2527 | 2 |
| 1741728420 | 5.2765 | 0 | 0.00 | 5.2765 | 5.2765 | 5.2765 | 0 |
| 1741642020 | 5.2765 | -0.08 | -1.42 | 5.2765 | 5.2765 | 5.2765 | 10 |
| 1741382820 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1741296420 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1741210020 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1741123620 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1741037220 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1740778020 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1740691620 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1740605220 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1740518820 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1740432420 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1740173220 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1740086820 | 5.3525 | 0 | 0.00 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1740000420 | 5.3525 | -0.06 | -1.14 | 5.3525 | 5.3525 | 5.3525 | 2 |
| 1739914020 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739827620 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739568420 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739482020 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739395620 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739309220 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1739222820 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1738963620 | 5.4143 | 0 | 0.00 | 5.4143 | 5.4143 | 5.4143 | 0 |
| 1738877220 | 5.4143 | 0.03 | 0.48 | 5.4143 | 5.4143 | 5.4143 | 19 |
| 1738790820 | 5.3883 | 0 | 0.00 | 5.3883 | 5.3883 | 5.3883 | 0 |
| 1738704420 | 5.3883 | 0.06 | 1.21 | 5.3793 | 5.3883 | 5.3793 | 24 |
| 1738618020 | 5.3236999 | 0 | 0.00 | 5.3236999 | 5.3236999 | 5.3236999 | 0 |
| 1738358820 | 5.3236999 | 0 | 0.00 | 5.3236999 | 5.3236999 | 5.3236999 | 0 |
| 1738272420 | 5.3236999 | 0 | 0.00 | 5.3236999 | 5.3236999 | 5.3236999 | 0 |
| 1738186020 | 5.3236999 | 0 | 0.00 | 5.3236999 | 5.3236999 | 5.3236999 | 0 |
| 1738099620 | 5.3236999 | -0.01 | -0.13 | 5.3236999 | 5.3236999 | 5.3236999 | 1 |
| 1738013220 | 5.3305 | -0.02 | -0.46 | 5.3205 | 5.3305 | 5.3205 | 20 |
| 1737698400 | 5.3554 | 0 | 0.00 | 5.3554 | 5.3554 | 5.3554 | 0 |
| 1737612000 | 5.3554 | 0 | 0.00 | 5.3554 | 5.3554 | 5.3554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
