We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 197.28 | 0.12 | 0.06 | 197.42 | 198.24 | 194.02 | 542 |
| 1745526420 | 197.16 | 9.62 | 5.13 | 195 | 197.16 | 193.38 | 1290 |
| 1745440020 | 187.54 | 0 | 0.00 | 187.54 | 187.54 | 187.54 | 0 |
| 1745353620 | 187.54 | 0 | 0.00 | 187.54 | 187.54 | 187.54 | 0 |
| 1744921620 | 187.54 | 0 | 0.00 | 187.54 | 187.54 | 187.54 | 0 |
| 1744835220 | 187.54 | -4.34 | -2.26 | 189.54 | 192.38 | 187.54 | 269 |
| 1744748820 | 191.88 | 2.18 | 1.15 | 191.18 | 192.66 | 188.24 | 1681 |
| 1744662420 | 189.7 | 2.42 | 1.29 | 187.78 | 189.7 | 183.68 | 358 |
| 1744403220 | 187.28 | -0.34 | -0.18 | 186.32 | 187.28 | 180.02 | 289 |
| 1744316820 | 187.62 | -11.36 | -5.71 | 199.34 | 199.58 | 180.02 | 791 |
| 1744230420 | 198.98 | 17.98 | 9.93 | 179.46 | 201 | 175.02 | 666 |
| 1744144020 | 181 | -1.5 | -0.82 | 182.66 | 185.7 | 180.08 | 1968 |
| 1744057620 | 182.5 | -5.56 | -2.96 | 184.12 | 185.5 | 175.02 | 2385 |
| 1743798420 | 188.06 | -8.46 | -4.30 | 197.08 | 197.32 | 186.02 | 2263 |
| 1743712020 | 196.52 | -3.3 | -1.65 | 195.02 | 199.74 | 195.02 | 572 |
| 1743625620 | 199.82 | -1.38 | -0.69 | 201.3 | 201.3 | 199.36 | 341 |
| 1743539220 | 201.2 | 0.4 | 0.20 | 201.55 | 202 | 200.3 | 1528 |
| 1743452820 | 200.8 | -0.8 | -0.40 | 200.65 | 200.95 | 199.26 | 646 |
| 1743197220 | 201.6 | -0.8 | -0.40 | 202 | 202.9 | 201.2 | 140 |
| 1743110820 | 202.4 | 1 | 0.50 | 201.9 | 202.6 | 200.3 | 371 |
| 1743024420 | 201.4 | -1.3 | -0.64 | 203.2 | 203.55 | 201.4 | 909 |
| 1742938020 | 202.7 | 1.15 | 0.57 | 201.5 | 203.65 | 201.5 | 335 |
| 1742851620 | 201.55 | 0.2 | 0.10 | 202.05 | 202.8 | 200.55 | 949 |
| 1742592420 | 201.35 | -1.1 | -0.54 | 202.15 | 202.15 | 200.6 | 587 |
| 1742506020 | 202.45 | -0.55 | -0.27 | 202.65 | 203.25 | 201.55 | 521 |
| 1742419620 | 203 | 0.05 | 0.02 | 203.45 | 203.45 | 201.6 | 659 |
| 1742333220 | 202.95 | -0.05 | -0.02 | 202.8 | 203.05 | 201.9 | 872 |
| 1742246820 | 203 | 1.85 | 0.92 | 198.82 | 203.05 | 198.82 | 1481 |
| 1741987620 | 201.15 | 1 | 0.50 | 199.74 | 201.15 | 199.04 | 609 |
| 1741901220 | 200.15 | 0.25 | 0.13 | 200 | 200.2 | 198 | 612 |
| 1741814820 | 199.9 | -0.75 | -0.37 | 200.55 | 200.7 | 198.56 | 600 |
| 1741728420 | 200.65 | -0.55 | -0.27 | 203.3 | 203.65 | 198.3 | 769 |
| 1741642020 | 201.2 | -2.5 | -1.23 | 203.45 | 203.6 | 200.15 | 475 |
| 1741382820 | 203.7 | 3.45 | 1.72 | 198.18 | 203.85 | 198.18 | 1485 |
| 1741296420 | 200.25 | -1.35 | -0.67 | 202.1 | 202.1 | 198.34 | 452 |
| 1741210020 | 201.6 | -3.25 | -1.59 | 203.5 | 205.2 | 199.06 | 532 |
| 1741123620 | 204.85 | 4.85 | 2.43 | 200.9 | 204.85 | 199.48 | 712 |
| 1741037220 | 200 | 0.74 | 0.37 | 201.25 | 202.85 | 199.16 | 1088 |
| 1740778020 | 199.26 | -1.09 | -0.54 | 199.28 | 199.58 | 198.32 | 155 |
| 1740691620 | 200.35 | 0.2 | 0.10 | 199.32 | 200.8 | 199.06 | 976 |
| 1740605220 | 200.15 | -1.05 | -0.52 | 201.7 | 201.7 | 199.44 | 165 |
| 1740518820 | 201.2 | 2.06 | 1.03 | 198.82 | 201.2 | 198.32 | 69 |
| 1740432420 | 199.14 | 1.58 | 0.80 | 199.46 | 199.54 | 197.04 | 915 |
| 1740173220 | 197.56 | 1.04 | 0.53 | 198.46 | 198.76 | 196.84 | 318 |
| 1740086820 | 196.52 | 0.48 | 0.24 | 198.22 | 198.58 | 196.52 | 112 |
| 1740000420 | 196.04 | -3.26 | -1.64 | 199.34 | 199.46 | 196.04 | 240 |
| 1739914020 | 199.3 | -0.26 | -0.13 | 199.24 | 199.38 | 197.58 | 253 |
| 1739827620 | 199.56 | 1.46 | 0.74 | 198.1 | 199.56 | 196.56 | 699 |
| 1739568420 | 198.1 | -0.18 | -0.09 | 198.62 | 199.24 | 197.32 | 352 |
| 1739482020 | 198.28 | -1.3 | -0.65 | 197.66 | 198.84 | 196.62 | 537 |
| 1739395620 | 199.58 | 0.94 | 0.47 | 199.3 | 199.58 | 197.28 | 277 |
| 1739309220 | 198.64 | 1.36 | 0.69 | 198.64 | 198.64 | 197.5 | 199 |
| 1739222820 | 197.28 | 0.18 | 0.09 | 198.12 | 198.74 | 197.02 | 859 |
| 1738963620 | 197.1 | 0.06 | 0.03 | 197.64 | 197.64 | 196.74 | 526 |
| 1738877220 | 197.04 | 1.86 | 0.95 | 197.02 | 197.22 | 196.04 | 352 |
| 1738790820 | 195.18 | 0.52 | 0.27 | 194.42 | 196.48 | 193 | 730 |
| 1738704420 | 194.66 | 0.14 | 0.07 | 194.44 | 194.66 | 192.34 | 99 |
| 1738618020 | 194.52 | -0.44 | -0.23 | 191.84 | 194.52 | 191.84 | 718 |
| 1738358820 | 194.96 | -0.64 | -0.33 | 194.94 | 195.32 | 193.8 | 111 |
| 1738272420 | 195.6 | 3.44 | 1.79 | 194.08 | 195.6 | 192.76 | 167 |
| 1738186020 | 192.16 | -0.74 | -0.38 | 194.52 | 194.52 | 191.76 | 414 |
| 1738099620 | 192.9 | 2.14 | 1.12 | 192.16 | 192.9 | 190.62 | 121 |
| 1738013220 | 190.76 | 1.26 | 0.66 | 187.36 | 192.28 | 185.96 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
