ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Embraer SA

Embraer SA (EMY)

32.00
-1.00
(-3.03%)
Closed September 29 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.00
Bid
31.40
Ask
32.60
Volume
509
32.00 Day's Range 33.40
12.00 52 Week Range 33.40
Previous Close
33.00
Open
33.40
Last Trade
22
@
32
Last Trade Time
Average Volume (3m)
1,492
Financial Volume
-
VWAP
-

EMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.9108280254831.433.43167332.63935784DE
426.666666666673033.428.8137831.47082303DE
127282533.423.2149228.94676231DE
267.631.147540983624.433.422171526.63939962DE
5219.4153.96825396812.633.412152923.11881479DE
15617.9126.9503546114.133.412147922.90463984DE
26017.9126.9503546114.133.412147922.90463984DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
Eli's Gone Eli's Gone 1 minute ago
Thanks---it'll be awhile---vehicles are toast---most everything from inside the house is out on the curb along with the rest of the street---still drying the house out----pool is a nasty brown toxic brew and the pump is fried---the barrier islands got really trashed---we lived on Treasure Island for
Acme Investments Acme Investments 1 minute ago
The thing is some people don't fear you or anyone you name!! Why, because we're not criminals!! So you and your buddies can @#$%! Lol!!
BCAP
sylvia07 sylvia07 1 minute ago
Good is forty!
DBMM
MRc2 MRc2 1 minute ago
$AGBA~ AM ALERT eom.
AGBA
BDEZ BDEZ 2 minutes ago
OBAMAS ALICE IN WONDERLAND SECRET PARTY

https://x.com/RedpillDrifter/status/1840206555905700163
BDEZ BDEZ 3 minutes ago
Cause they want the invasion...
janice shell janice shell 3 minutes ago
Trumpty is absolutely OBSESSED with violence. The Dems need to talk about that. OFTEN. It's so sick.
iamthe walrus iamthe walrus 4 minutes ago
Recently when I go to coretecs website I don't see the video on the Home page anymore. Don't know exactly when they removed it. At least I'm not seeing it . Looks like the Home page will be changed at some point with an overview of the whole company .
CRTG
Acme Investments Acme Investments 5 minutes ago
Dying platform because investors should be priority!! Instead they allow trolls to spam boards with hatred!!
BCAP
Walter4 Walter4 5 minutes ago
Jakes flummoxed as to why he's having trouble and they won't except his $10,000 to be a part of his pump and dump scheme, meanwhile you have these other jokers openly admitting publicly to be willing participants in a pump and dump scheme after it's been reported to every three letter regulator and
BCAP
FACT-MASTER FACT-MASTER 6 minutes ago
BA may be a great product, however there is a severe case of mgmt deficiency, somewhere here with ESPR.

They have relentlessly flogged shareholder value into the ground in 2024, and don't appear to have any sense or remorse to what they have done to investors.
I'm referring to
ESPR
getmoreshares getmoreshares 6 minutes ago
HMMMM what about immigrants?????????????

It will be a criminal offence to keep unregistered chickens
PENNY DIPZ PENNY DIPZ 8 minutes ago
Let’s big momma!!!
SINC
Acme Investments Acme Investments 9 minutes ago
It's all about timing!! If BCAP hits the on ramp at the right time it could add a few extra 0's!!
BCAP
Xunefox Xunefox 9 minutes ago
Yes sir brother delerious!!!
NBRI
janice shell janice shell 9 minutes ago
Sooner or later, he'll do it. He's losing it. He won't be able to help himself.
BDEZ BDEZ 10 minutes ago
Trump donated 25 mil to Helene effort....
frymuchan frymuchan 10 minutes ago
Does anyone know if Republicans win if they are planning on allowing penny stocks to trade without having to report earnings and if that would allow interplay to trade again?
IPLY
JoshTaeger JoshTaeger 11 minutes ago
SHMP shares…$0.00355.

SHMP entertainment…priceless.
SHMP
HyGro HyGro 11 minutes ago
But yet DCVax-L FAILED to meet the planned primary endpoint so they had to change the primary endpoint. Going to be interesting to watch regulators follow NWBO's song and dance about why they changed virtually everything about the trial 2 weeks before the end of the trial and after the interim dat
NWBO
3331 3331 12 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
tredenwater2 tredenwater2 12 minutes ago
40 times MC is 40x’s no matter what. I added the share count for context and a comparison.

Some companies that last have large share counts grow large on approval and become behemouths but what looked interesting, and I could not post the graph, was that right before the 124% increas
AVXL
Viking61 Viking61 12 minutes ago
Yes, it might take up to a year to get it done but shareholders will even be in far better shape then.
These behemoth companies are booking billions of dollars each quarter and annually. By the time that all the I’s are dotted and T’s are crossed a very minimal amount would need to be rai
FNMA

Your Recent History

Delayed Upgrade Clock