ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Freegold Ventures Ltd

Freegold Ventures Ltd (FR4N)

0.846
-0.002
( -0.24% )
Updated: 11:30:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.846
Bid
0.808
Ask
0.846
Volume
14,185
0.812 Day's Range 0.848
0.223 52 Week Range 0.848
Previous Close
0.848
Open
0.848
Last Trade
3546
@
0.846
Last Trade Time
11:30:30
Average Volume (3m)
25,727
Financial Volume
-
VWAP
-

FR4N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1623.32361516030.6860.8480.686161930.74457946DE
40.26244.86301369860.5840.8480.532320080.63177181DE
120.57206.521739130.2760.8480.276257270.51952609DE
260.574211.0294117650.2720.8480.263178600.4559803DE
520.577214.4981412640.2690.8480.223141610.41154645DE
1560.53167.7215189870.3160.8480.223137800.40969125DE
2600.53167.7215189870.3160.8480.223137800.40969125DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
CFJACeres Power Holdings Plc
2.986 €
(24.11%)
79.97k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4106 €
(-0.82%)
8.02M
O8DBedford Metals Corp
0.655 €
(-6.43%)
2.34M
CBKCommerzbank AG
16.46 €
(-0.06%)
1.5M
GRUGeely Automobile Holdings Ltd
1.3795 €
(6.12%)
1.45M
3CPXiaomi Corporation
2.5335 €
(1.36%)
1.44M

Discussion

View Full Feed
MNKD_RISE MNKD_RISE 2 minutes ago
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; word-spacing: 1px"No it simply means that the Company's local counsel wants to make sure the Magistrate understands how ridiculous is the defendant's motion to release Browning Holcombe and
The Man With No Name The Man With No Name 2 minutes ago
Reality will one day hit you like a sledgehammer. Until then, you will keep peddling your nonsense.
FNMA
Turbomunkey Turbomunkey 2 minutes ago
Oh wow
RXMD
TradeForProfits TradeForProfits 2 minutes ago
$GPOX #NYSE interview includes: recent expansion into Austin, San Antonio, and Houston. Stage set for over 1,000 store locations? Read more here: https://finance.yahoo.com/news/gpoplus-selected-interview-floor-nyse-110000208.html
GPOX
familyof5 familyof5 3 minutes ago
Awesome!
RDGL
The Night Stalker The Night Stalker 3 minutes ago
past due for update
BRNE
PennyMillions852 PennyMillions852 3 minutes ago
Not hating at all, just asking what is it ready for? It’s been ready to move up yet. We keep getting screwed.
IGPK
Vettelover98 Vettelover98 3 minutes ago
There’s been speculation a buyout would happen… which would be nice but they’ve already turned down deals before.. so idk
SOUN
Poo28 Poo28 3 minutes ago
Reggie James Joins Steve Preda on the Management Blueprint Podcast - Digital Clarity

Source: Digital Clarity

https://www.digital-clarity.com/blog/reggie-james-joins-steve-preda-on-the-management-blueprint-podcast-insights-for-b2b-tech-leaders/

$DBMM
DBMM
PokerStar PokerStar 3 minutes ago
Looking stronger now. About to see bids above .60 cents. We could go green at some point today...


PokerStar
RNAZ
jgsnys jgsnys 3 minutes ago
Aw c'mon Jammie!. . . "Too much up and down." . . . That does not sound like you. . . . Which do you like more, the "Up" or the "Down"?
I bet the real reason is you have a high-level conference with "Duffman".
ELTP
JoshuaCox JoshuaCox 3 minutes ago
RAD’s 32-unit order adds strength to AITX stock performance – more ARR growth expected!
RNAZ
JoshuaCox JoshuaCox 3 minutes ago
AITX stock surges with RAD’s growing sales pipeline and major expansion orders on the horizon!
Newton67_ Newton67_ 4 minutes ago
Trading z. I have been here 4+ years myself from the beginning !! We are so close to getting the truth of this situation… all I am saying is all of us need to be careful and not make a wrong move until we hear more… for me I am not selling my shares of ENZC .. if people want to invest in Cha
ENZC
AlwaysRed AlwaysRed 4 minutes ago
Gonna get worse.
VNUE
QuicKtip QuicKtip 4 minutes ago
$XXII announced a new customer agreement to supply its Moonlight branded cigarettes to the Southeast Asia marketplace. https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
XXII
JoshuaCox JoshuaCox 4 minutes ago
New orders boost AITX stock as RAD’s AI-powered security tech revolutionizes the industry.
IGPK
QuicKtip QuicKtip 4 minutes ago
$XXII announced a new customer agreement to supply its Moonlight branded cigarettes to the Southeast Asia marketplace. https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
XXII
Debunkinator Debunkinator 4 minutes ago
100 share paint job on 5's--LOL Keep trying $$$$$$$$ 🚂🌝
ASII
The Man With No Name The Man With No Name 4 minutes ago
Profitable but statutorily insolvent, hence why they are in Conservatorship.
FNMA
jammy32 jammy32 4 minutes ago
Ok. Then I won’t get out. Thanks for sharing
ELTP
peanutz peanutz 4 minutes ago
I would fall over 😆
NBRI
JoshuaCox JoshuaCox 4 minutes ago
AITX stock poised for further growth with RAD’s innovative security solutions attracting more clients.
NBRI