Yumy Candy Company Inc the Historical Data - FWR0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Yumy Candy Company Inc the (FWR0)
Yumy Candy Company Inc the (FWR0) Historical

Yumy Candy Company Inc the (FWR0)

0.0236

0.00

(0.00%)

Closed March 30 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	0.0256	0.0054	26.73	0.0202	0.0256	0.0172	186401
1743110820	0.0202	-0.0056	-21.71	0.0282	0.0282	0.0202	475
1743024420	0.0258	0.0008	3.20	0.0202	0.026	0.0202	63372
1742938020	0.025	0.0068	37.36	0.025	0.025	0.025	3000
1742851620	0.0182	-0.0108	-37.24	0.022	0.022	0.0182	100000
1742592420	0.029	-0.0006	-2.03	0.0202	0.0298	0.0202	10562
1742506020	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1742419620	0.0296	-0.0002	-0.67	0.0288	0.0296	0.0212	68100
1742333220	0.0298	0.0008	2.76	0.0294	0.0298	0.0202	49000
1742246820	0.029	0.0088	43.56	0.0202	0.029	0.0202	15300
1741987620	0.0202	-0.0086	-29.86	0.0202	0.028	0.0202	11208
1741901220	0.0288	0.0068	30.91	0.0278	0.0296	0.0206	25750
1741814820	0.022	-0.0002	-0.90	0.0274	0.0274	0.0212	48000
1741728420	0.0222	0.0006	2.78	0.0216	0.0288	0.0216	30539
1741642020	0.0216	-0.0034	-13.60	0.025	0.0288	0.02	52551
1741382820	0.025	0	0.00	0.027	0.0296	0.025	57636
1741296420	0.025	0	0.00	0.025	0.0296	0.025	40800
1741210020	0.025	0	0.00	0.0328	0.0328	0.025	157000
1741123620	0.025	-0.008	-24.24	0.0324	0.0324	0.025	13501
1741037220	0.033	0.0032	10.74	0.0264	0.033	0.025	135975
1740778020	0.0298	-0.0014	-4.49	0.035	0.035	0.0298	163978
1740691620	0.0312	-0.0076	-19.59	0.0312	0.0312	0.0312	1000
1740605220	0.0388	0.0008	2.11	0.035	0.0388	0.034	58904
1740518820	0.038	0.003	8.57	0.035	0.038	0.035	5150
1740432420	0.035	-0.0048	-12.06	0.0352	0.04	0.035	137210
1740173220	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1740086820	0.0398	0.0008	2.05	0.0352	0.0398	0.0352	38443
1740000420	0.039	0.0038	10.80	0.0398	0.0405999	0.039	144000
1739914020	0.0352	-0.0042	-10.66	0.0393999	0.0393999	0.0352	5250
1739827620	0.0393999	0.0043999	12.57	0.0393999	0.0393999	0.032	154640
1739568420	0.035	-0.0046	-11.62	0.0393999	0.0393999	0.035	51020
1739482020	0.0396	0.0036001	10.00	0.0398	0.0398	0.035	154653
1739395620	0.0359999	-0.003	-7.69	0.0359999	0.0398	0.0306	52000
1739309220	0.039	-0.0004	-1.02	0.0393999	0.0404	0.0359999	189032
1739222820	0.0393999	-0.0036	-8.37	0.0478	0.0516	0.038	363627
1738963620	0.0429999	-0.0038	-8.12	0.045	0.0518	0.0392	226145
1738877220	0.0468	0.0026	5.88	0.0438	0.0488	0.0405999	104802
1738790820	0.0442	-0.0074	-14.34	0.0442	0.0442	0.0442	1431
1738704420	0.0516	0.0136	35.79	0.0422	0.0516	0.041	66222
1738618020	0.038	-0.0092	-19.49	0.047	0.0512	0.038	59897
1738358820	0.0472	-0.0012	-2.48	0.0486	0.0486	0.04	23718
1738272420	0.0484	0	0.00	0.0402	0.0486	0.0402	9335
1738186020	0.0484	-0.0002	-0.41	0.045	0.0484	0.04	38820
1738099620	0.0486	-0.0012	-2.41	0.0497999	0.0497999	0.0442	113910
1738013220	0.0497999	0.0025999	5.51	0.046	0.0497999	0.0448	45572
1737754020	0.0472	0.0044	10.28	0.0448	0.0472	0.0352	60264
1737667620	0.0428	-0.0008	-1.83	0.042	0.0428	0.042	12590
1737581220	0.0436	0	0.00	0.0429999	0.0436	0.0356	36735
1737494820	0.0436	-0.002	-4.39	0.0448	0.0448	0.0364	16160
1737408420	0.0456	0.004	9.62	0.0458	0.0458	0.0356	220107
1737149220	0.0416	-0.0062	-12.97	0.0393999	0.0463999	0.0312	213155
1737062820	0.0478	0.0032	7.17	0.04	0.0478	0.0393999	30417
1736976420	0.0446	-0.0052	-10.44	0.048	0.05	0.0412	48957
1736890020	0.0497999	0.0051999	11.66	0.0444	0.0497999	0.0444	633014
1736803620	0.0446	-0.0004	-0.89	0.0488	0.0518	0.0446	6400
1736544420	0.045	-0.005	-10.00	0.0598	0.0598	0.045	22500
1736458020	0.05	0.0084	20.19	0.0518	0.0646	0.0476	19000
1736371620	0.0416	0.0004	0.97	0.0509999	0.0646	0.0416	57043
1736285220	0.0412	-0.0068	-14.17	0.0412	0.0412	0.0412	30000
1736198820	0.048	0.0004	0.84	0.0478	0.0502	0.0402	489300
1735939620	0.0476	0.0004	0.85	0.0402	0.0488	0.0402	30000
1735853220	0.0472	0.0032	7.27	0.044	0.0516	0.0438	177979
1735594020	0.044	0.0088	25.00	0.0362	0.044	0.0362	217515

Yumy Candy Company Inc the

Royalco Resources

DJ US Total Stock Market...

Gforth 18-1 A2a

Graniteshares 3x Short T...

DJ Commodity Index Zinc TR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions