We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 14.776 | 0.53 | 3.69 | 14.956 | 15.04 | 14.712 | 125 |
| 1745353620 | 14.25 | -0.03 | -0.24 | 14.43 | 14.43 | 14.17 | 59 |
| 1744921620 | 14.284 | -0.05 | -0.33 | 14.384 | 14.384 | 14.284 | 43 |
| 1744835220 | 14.332 | -0.28 | -1.89 | 14.294 | 14.332 | 14.294 | 4 |
| 1744748820 | 14.608 | 0.61 | 4.34 | 14.292 | 14.608 | 14.292 | 812 |
| 1744662420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744403220 | 14 | -0.1 | -0.72 | 14 | 14 | 14 | 35 |
| 1744316820 | 14.102 | 0 | 0.00 | 14.102 | 14.102 | 14.102 | 0 |
| 1744230420 | 14.102 | 0 | 0.00 | 14.102 | 14.102 | 14.102 | 0 |
| 1744144020 | 14.102 | -0.05 | -0.33 | 14.024 | 14.49 | 14.024 | 107 |
| 1744057620 | 14.148 | -0.41 | -2.83 | 13.538 | 14.148 | 13.432 | 1310 |
| 1743798420 | 14.56 | -0.28 | -1.90 | 14.716 | 14.716 | 14.376 | 21 |
| 1743712020 | 14.842 | -0.53 | -3.46 | 14.972 | 14.972 | 14.786 | 1815 |
| 1743625620 | 15.374 | -0.09 | -0.61 | 15.472 | 15.472 | 15.374 | 144 |
| 1743539220 | 15.468 | -0.38 | -2.37 | 15.484 | 15.484 | 15.408 | 1208 |
| 1743456420 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1743197220 | 15.844 | 0 | 0.00 | 15.844 | 15.844 | 15.844 | 0 |
| 1743110820 | 15.844 | 0.19 | 1.24 | 15.782 | 15.844 | 15.782 | 2 |
| 1743024420 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1742938020 | 15.65 | -0.08 | -0.48 | 15.914 | 15.914 | 15.65 | 7 |
| 1742851620 | 15.726 | 0.04 | 0.24 | 15.736 | 15.762 | 15.726 | 88 |
| 1742592420 | 15.688 | 0.02 | 0.10 | 15.688 | 15.688 | 15.688 | 4 |
| 1742506020 | 15.672 | 0.1 | 0.67 | 15.534 | 15.676 | 15.534 | 177 |
| 1742419620 | 15.568 | -0.03 | -0.18 | 15.462 | 15.568 | 15.462 | 2 |
| 1742333220 | 15.596 | 0.04 | 0.28 | 15.49 | 15.596 | 15.49 | 402 |
| 1742246820 | 15.552 | 0.29 | 1.87 | 15.404 | 15.552 | 15.362 | 483 |
| 1741987620 | 15.266 | 0 | 0.00 | 15.266 | 15.266 | 15.266 | 0 |
| 1741901220 | 15.266 | 0 | 0.00 | 15.266 | 15.266 | 15.266 | 0 |
| 1741814820 | 15.266 | -0.15 | -0.95 | 15.266 | 15.266 | 15.266 | 218 |
| 1741728420 | 15.412 | -0.34 | -2.15 | 15.46 | 15.662 | 15.412 | 7 |
| 1741642020 | 15.75 | -0.09 | -0.57 | 15.812 | 15.812 | 15.75 | 457 |
| 1741382820 | 15.84 | -0.38 | -2.34 | 15.926 | 15.932 | 15.84 | 400 |
| 1741296420 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1741210020 | 16.219999 | -0.06 | -0.36 | 16.39 | 16.39 | 16.14 | 1706 |
| 1741123620 | 16.277999 | -0.1 | -0.60 | 16.248 | 16.463999 | 16.248 | 788 |
| 1741037220 | 16.376 | -0.23 | -1.41 | 16.724 | 16.724 | 16.376 | 515 |
| 1740778020 | 16.61 | -0.08 | -0.48 | 16.61 | 16.61 | 16.61 | 141 |
| 1740691620 | 16.69 | -0.15 | -0.89 | 16.69 | 16.69 | 16.69 | 4 |
| 1740605220 | 16.84 | 0.27 | 1.63 | 16.832 | 16.84 | 16.832 | 160 |
| 1740518820 | 16.57 | -0.17 | -1.04 | 16.668 | 16.713999 | 16.57 | 734 |
| 1740432420 | 16.744 | -0.03 | -0.19 | 16.751999 | 16.751999 | 16.744 | 81 |
| 1740173220 | 16.776 | -0.04 | -0.23 | 16.841999 | 16.925999 | 16.776 | 1863 |
| 1740086820 | 16.814 | -0.22 | -1.30 | 16.814 | 16.814 | 16.814 | 45 |
| 1740000420 | 17.036 | 0.19 | 1.10 | 16.854 | 17.036 | 16.854 | 837 |
| 1739914020 | 16.85 | 0.02 | 0.10 | 16.85 | 16.85 | 16.85 | 400 |
| 1739827620 | 16.834 | 0.04 | 0.21 | 16.768 | 16.952 | 16.768 | 557 |
| 1739568420 | 16.797999 | 0.2 | 1.20 | 16.808 | 16.828 | 16.626 | 1496 |
| 1739482020 | 16.597999 | -0.06 | -0.35 | 16.597999 | 16.597999 | 16.597999 | 5 |
| 1739395620 | 16.655999 | -0.04 | -0.22 | 16.648 | 16.655999 | 16.648 | 3 |
| 1739309220 | 16.692 | 0.09 | 0.54 | 16.692 | 16.692 | 16.692 | 5 |
| 1739222820 | 16.602 | 0 | 0.00 | 16.602 | 16.602 | 16.602 | 0 |
| 1738963620 | 16.602 | -0 | -0.02 | 16.634 | 16.654 | 16.572 | 709 |
| 1738877220 | 16.606 | 0.27 | 1.64 | 16.448 | 16.606 | 16.448 | 122 |
| 1738790820 | 16.338 | -0.15 | -0.89 | 16.303999 | 16.352 | 16.303999 | 215 |
| 1738704420 | 16.484 | -0.07 | -0.41 | 16.379999 | 16.484 | 16.37 | 1569 |
| 1738618020 | 16.552 | -0 | -0.01 | 16.106 | 16.552 | 16.106 | 497 |
| 1738358820 | 16.553999 | -0.06 | -0.35 | 16.564 | 16.642 | 16.553999 | 202 |
| 1738272420 | 16.611999 | 0.15 | 0.91 | 16.468 | 16.611999 | 16.452 | 120 |
| 1738186020 | 16.462 | 0.07 | 0.41 | 16.553999 | 16.553999 | 16.436 | 127 |
| 1738099620 | 16.393999 | 0.34 | 2.13 | 16.218 | 16.393999 | 16.218 | 2161 |
| 1738013220 | 16.052 | -0.04 | -0.22 | 15.988 | 16.136 | 15.988 | 139 |
| 1737754020 | 16.088 | 0.11 | 0.66 | 16.114 | 16.114 | 16.03 | 645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
