Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galmed Pharmaceuticals Ltd | GPH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.002 | 0.61% | 0.33 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.318 | 0.312 | 0.346 | 0.33 | 0.328 |
GPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.346 | 0.312 | 0.333544 | 380 | 0.00 | 0.00% |
| 1 Month | 0.396 | 0.396 | 0.312 | 0.34188 | 1,664 | -0.066 | -16.67% |
| 3 Months | 0.276 | 0.396 | 0.276 | 0.350879 | 1,244 | 0.054 | 19.57% |
| 6 Months | 0.338 | 0.48 | 0.276 | 0.359868 | 2,603 | -0.008 | -2.37% |
| 1 Year | 0.80 | 0.82 | 0.272 | 0.376229 | 2,284 | -0.47 | -58.75% |
| 3 Years | 0.80 | 0.82 | 0.272 | 0.376229 | 2,284 | -0.47 | -58.75% |
| 5 Years | 0.80 | 0.82 | 0.272 | 0.376229 | 2,284 | -0.47 | -58.75% |
GPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.346 | 0.012 | 3.59% | 0.318 | 0.346 | 0.312 | 2,901 |
| Jun 06 2024 | 0.334 | -0.002 | -0.60% | 0.334 | 0.334 | 0.334 | 800 |
| Jun 05 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
| Jun 04 2024 | 0.336 | 0.006 | 1.82% | 0.336 | 0.336 | 0.336 | 140 |
| Jun 03 2024 | 0.33 | -0.002 | -0.60% | 0.33 | 0.33 | 0.33 | 200 |
| May 31 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| May 30 2024 | 0.332 | 0.008 | 2.47% | 0.332 | 0.332 | 0.332 | 150 |
| May 29 2024 | 0.324 | -0.014 | -4.14% | 0.332 | 0.332 | 0.324 | 13,150 |
| May 28 2024 | 0.338 | -0.008 | -2.31% | 0.344 | 0.344 | 0.338 | 900 |
| May 27 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0.00 |
| May 24 2024 | 0.346 | -0.038 | -9.90% | 0.346 | 0.346 | 0.346 | 200 |
| May 23 2024 | 0.384 | 0.022 | 6.08% | 0.384 | 0.384 | 0.384 | 3,000 |
| May 22 2024 | 0.362 | 0.006 | 1.69% | 0.362 | 0.362 | 0.362 | 500 |
| May 21 2024 | 0.356 | -0.008 | -2.20% | 0.356 | 0.356 | 0.356 | 250 |
| May 20 2024 | 0.364 | 0.012 | 3.41% | 0.364 | 0.364 | 0.364 | 600 |
| May 17 2024 | 0.352 | -0.002 | -0.56% | 0.352 | 0.352 | 0.352 | 4,000 |
| May 16 2024 | 0.354 | -0.01 | -2.75% | 0.346 | 0.354 | 0.346 | 1,550 |
| May 15 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0.00 |
| May 14 2024 | 0.364 | 0.01 | 2.82% | 0.364 | 0.364 | 0.364 | 200 |
| May 13 2024 | 0.354 | -0.042 | -10.61% | 0.354 | 0.354 | 0.354 | 500 |
| May 10 2024 | 0.396 | 0.02 | 5.32% | 0.396 | 0.396 | 0.396 | 477 |
| May 09 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.376 | 0.00 |
| May 08 2024 | 0.376 | 0.024 | 6.82% | 0.38 | 0.38 | 0.376 | 2,200 |
