We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.252 | 20.6 | 0.23 | 5562 | 9.82913028 | DE |
| 26 | 0 | 0 | 0.364 | 20.6 | 0.23 | 5776 | 2.95745074 | DE |
| 52 | 0 | 0 | 0.374 | 20.6 | 0.23 | 3954 | 1.94448201 | DE |
| 156 | 0 | 0 | 0.8 | 20.6 | 0.23 | 3555 | 1.86396538 | DE |
| 260 | 0 | 0 | 0.8 | 20.6 | 0.23 | 3555 | 1.86396538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731702360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731615960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731529560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731443160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731356760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731097560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731011160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730924760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730838360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730751960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730492760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730406360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730319960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730233560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730147160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729887960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729801560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729715160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729628760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729542360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729283160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729196760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729110360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729023960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728937560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728678360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728591960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728505560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728419160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728332760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1728073560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727987160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727900760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727814360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727727960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727468760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727382360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727295960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727209560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727123160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726863960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1726777560 | 6.5 | 0.5 | 8.33 | 6.45 | 7.2 | 6.45 | 1300 |
| 1726691220 | 6 | -7.6 | -55.88 | 10.699999 | 11.4 | 6 | 17841 |
| 1726604760 | 13.6 | 10.28 | 309.64 | 4.2 | 20.6 | 4.2 | 55127 |
| 1726518420 | 3.32 | -0.1 | -2.92 | 3.7 | 3.7 | 3.32 | 200 |
| 1726259160 | 3.42 | 0.06 | 1.79 | 5 | 5 | 3.2799999 | 1376 |
| 1726172760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1726086360 | 3.36 | 0.4 | 13.51 | 3.36 | 3.36 | 3.36 | 100 |
| 1725999960 | 2.96 | 0.3 | 11.28 | 2.96 | 2.96 | 2.96 | 10 |
| 1725913620 | 2.66 | -0.22 | -7.64 | 2.66 | 2.66 | 2.66 | 10 |
| 1725654360 | 2.88 | 0.44 | 18.03 | 2.88 | 2.88 | 2.88 | 50 |
| 1725567960 | 2.44 | -0.02 | -0.81 | 2.44 | 2.44 | 2.44 | 11 |
| 1725481560 | 2.46 | -0.5 | -16.89 | 2.72 | 2.72 | 2.46 | 208 |
| 1725395160 | 2.96 | 2.72 | 1,143.70 | 2.96 | 2.96 | 2.96 | 2 |
| 1725308760 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1725049560 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1724963160 | 0.238 | 0 | 0.00 | 0.23 | 0.238 | 0.23 | 4361 |
| 1724876760 | 0.238 | -0.016 | -6.30 | 0.254 | 0.254 | 0.238 | 5500 |
| 1724790420 | 0.254 | 0.002 | 0.79 | 0.254 | 0.254 | 0.254 | 900 |
| 1724704020 | 0.252 | -0.046 | -15.44 | 0.252 | 0.252 | 0.252 | 2000 |
| 1724444820 | 0.298 | -0.064 | -17.68 | 0.298 | 0.298 | 0.298 | 335 |
| 1724358420 | 0.362 | 0.002 | 0.56 | 0.364 | 0.364 | 0.362 | 2900 |
| 1724271960 | 0.36 | 0.116 | 47.54 | 0.332 | 0.51 | 0.262 | 176455 |
| 1724185620 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1724099220 | 0.244 | -0.024 | -8.96 | 0.244 | 0.244 | 0.244 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
