ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Granite Construction

Granite Construction (GRG)

85.50
0.00
( 0.00% )
Updated: 13:56:55
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
85.50
Bid
85.50
Ask
86.00
Volume
0.00
0.00 Day's Range 0.00
56.50 52 Week Range 97.50
Previous Close
85.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
92
Financial Volume
-
VWAP
-

GRG Latest News

Trading Statement

RNS Number:9281T Greggs PLC 07 January 2004 7 January 2004 GREGGS plc TRADING UPDATE Greggs is the UK's leading retailer specialising in sandwiches, savouries and other bakery...

Directorate Change

RNS Number:6693S Greggs PLC 01 December 2003 1 December 2003 GREGGS plc BOARD APPOINTMENT Greggs is the UK's leading retailer specialising in sandwiches, savouries and other...

Holding(s) in Company

RNS Number:9585R Greggs PLC 11 November 2003 On the 11 November 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications...

Holding(s) in Company

RNS Number:4105R Greggs PLC 28 October 2003 On the 28 October 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications of...

Trading Statement

RNS Number:1577R Greggs PLC 22 October 2003 22 October 2003 GREGGS plc TRADING UPDATE Greggs is the UK's leading retailer specialising in sandwiches, savouries and other bakery...

Holding(s) in Company

RNS Number:4626P Greggs PLC 05 September 2003 On the 3 September 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications...

Holding(s) in Company

RNS Number:2249P Greggs PLC 1 September 2003 On the 29 August 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications...

Holding(s) in Company

RNS Number:7040O Greggs PLC 14 August 2003 On the 14 August 2003 Greggs PLC ("the Company") received the following notification: "Dear Sirs, Enclosed are amended notifications of...

Holding(s) in Company

RNS Number:6468O Greggs PLC 13 August 2003 Announcement Body Information On 13 August 2003 Greggs PLC ("the Company") was notified that with effect on 11 August 2003, that Aviva plc...

Director Shareholding

RNS Number:5503O Greggs PLC 11 August 2003 Announcement body information On the 11 August 2003, Greggs plc ("the Company") was notified that on the 7th August 2003, Michael Darrington...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.5882352941188585.58513485DE
4-3-3.3898305084788.590.584.58686.10348837DE
129.512.57697.570.59289.3214071DE
262643.697478991659.597.559.58882.99431936DE
522541.322314049660.597.556.58979.91357688DE
1562541.322314049660.597.556.58979.91357688DE
2602541.322314049660.597.556.58979.91357688DE

GRG - Frequently Asked Questions (FAQ)

What is the current Granite Construction share price?
The current share price of Granite Construction is 85.50 €
What is the 1 year trading range for Granite Construction share price?
Granite Construction has traded in the range of 56.50 € to 97.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
524.97k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.1076 €
(-58.40%)
1.87M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1998 €
(-18.55%)
25.91M
PF8European Lithium Limited
0.03 €
(-10.18%)
10.16M
RQ0DWave Quantum Inc
3.764 €
(-33.12%)
3.13M
76M0Realbotix Corp
0.388 €
(-2.02%)
2.87M
0QJHexagon Purus ASA
0.3835 €
(-9.55%)
2.73M

Discussion

View Full Feed
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 2 minutes ago
AEXAY~~.0024 falling target -4,000%%%,,https://www.marketscreener.com/quote/stock/ATOS-SE-120791898/
AEXAY
gitreal gitreal 2 minutes ago
Please let everybody know where Jared has ever "mined gold" before? Back up your claim of his 25 years of gold mining experience.
NBRI
Mojocash Mojocash 2 minutes ago
Monster short on this stock.
SANA
tw0122 tw0122 2 minutes ago
Solid break of $5.99 looks almost ready then $6.37- $7.43 and $8.48- $10.60
PHUN
DiscoverGold DiscoverGold 2 minutes ago
$NVDA Large $1.7 Million Put Seller...
By: Cheddar Flow | January 13, 2025

• $NVDA Large $1.7M Put Seller

This whale sold puts to open (Vol>OI) that expires at the end of February

*At the Bid*

pbs.twimg.com/media/GhMw8pnagAAoqG
NVDA
B BALL GUY B BALL GUY 3 minutes ago
aaah, Happy New Year.
IAHL
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 minutes ago
AEXAY~~.0024 falling target -4,000%%%,,https://www.marketscreener.com/quote/stock/ATOS-SE-120791898/
AEXAY
tapioca tapioca 3 minutes ago
Is this the month when the paint stops drying? 😅
HMBL
Latenightmike57 Latenightmike57 3 minutes ago
DEAD STOCK !!!! TOLD YA
hey nutsandbolts and littemissunderstood
How was the party ? LMAO !!!!
How are the new houses and the new cars ? lol !!!

DO YOUR OWN DD !!
SMME
CommodityCoverage CommodityCoverage 3 minutes ago
Joining Proactive, First Phosphate's (PHOS.c FRSPF) CEO highlighted the release of two critical research reports on its Bégin-Lamarche igneous phosphate deposit, alongside North America's role in the market amid CATL concerns and wider geopolitical tensions: https://www.youtube.com/watch?v=PsDbNAjpe
FRSPF
RobotDroid RobotDroid 4 minutes ago
It will be legendary, and leave the bagholders wonder WTF just happened after it goes back to a quarter.
NWBO
Dabeav Dabeav 4 minutes ago
Volume sure has been lagging today!
FNMA
ksquared ksquared 4 minutes ago
You can't fix stupid. Plus which, ranked voting should be outlawed...
Registered NYC Democrats were asked: Who’s your pick for mayor in 2025 — and the results are overwhelming
By Carl Campanile and Aneeta Bhole Published Jan. 13, 2025, 1:56 p.m. ET
TrendTrade2016 TrendTrade2016 4 minutes ago
DBVT HERE WE GO
DBVT
Lone Clone Lone Clone 4 minutes ago
Independence Gold: Winter Drill Program Resumes at the 3Ts Project, BC

https://www.newsfilecorp.com/release/236916/Winter-Drill-Program-Resumes-at-the-3Ts-Project-BC

January 13, 2025 7:30 AM EST | Source: Independence Gold Corp

Vancouver, British Columb
JesterGuardian92 JesterGuardian92 5 minutes ago
Your theory sounds pretty great, apart from the fact you don't seem to know where to find any of the info you seek...and we likely have it already...lol There's barely a handful of people here, how do you expect "info to flow like water?" bahahaha
FBEC
BigJuan BigJuan 5 minutes ago
Yep let's see a strong break over .01 here EOD/tomorrow!
STRH
RobotDroid RobotDroid 5 minutes ago
Most likely its not their fault, it's the flawed submission that is causing the delay, and the silence out of linda worthless about the errors they made.
NWBO
delerious1 delerious1 5 minutes ago
It isn’t easy to give up on a company you’re bullish on and you clearly have. Maybe one day I will too but I believe in never giving up and others might feel that way too. Please tell me why you still follow this stock. What is so compelling? I just heard of someone on a different site who felt the
NBRI
budfoxfun budfoxfun 5 minutes ago
SGTM Sustainable Green Team Ltd.'s XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequest
SGTM
jacklanvo99 jacklanvo99 5 minutes ago
https://x.com/billackman/status/1874134352696909935?s=57
FNMA
halbroke1 halbroke1 5 minutes ago
Ricoric..Go Ahead...You will pay a Huge Premium !!!, But it will still be Grossly Undervalued..
UMAV
Lone Clone Lone Clone 6 minutes ago
Endurance Announces Near-Surface Drilling Results from Eagle Zone - Highlights include 5.15 gpt Gold over 21.6 m and 6.51 gpt gold over 14.0 m

https://www.newsfilecorp.com/release/236940/Endurance-Announces-NearSurface-Drilling-Results-from-Eagle-Zone-Highlights-include-5.15-gpt-Gold
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
AEXAY~~.0025, crazyy huge, was $1.06 PPS,, crazyy CO , Net sales 9.86B 9.81B,,https://www.marketscreener.com/insider/JEAN-PIERRE-MUSTIER-A0G196/
AEXAY
rodeoup rodeoup 6 minutes ago
Agenda driven naysayers don’t seem to be very happy will all the incredible progress Jared is doing, but just wait for a few quarters to post and all I can say is I’m off the chart glad to be a real investor!!!!
NBRI

Your Recent History

Delayed Upgrade Clock