ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rua Gold Inc

Rua Gold Inc (H8E)

0.105
0.003
( 2.94% )
Updated: 12:40:22
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.105
Bid
0.0975
Ask
0.106
Volume
16,209
0.105 Day's Range 0.11
0.0925 52 Week Range 0.158
Previous Close
0.102
Open
0.11
Last Trade
10000
@
0.105
Last Trade Time
08:36:10
Average Volume (3m)
69,392
Financial Volume
-
VWAP
-

H8E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-5.405405405410.1110.1290.1440090.11116604DE
4-0.028-21.05263157890.1330.14199990.1507110.12250212DE
12-0.015-12.50.120.14299990.0925693920.12355845DE
26-0.032-23.35766423360.1370.1580.0925486990.12698605DE
52-0.005-4.545454545450.110.1580.0925464260.12694516DE
156-0.005-4.545454545450.110.1580.0925464260.12694516DE
260-0.005-4.545454545450.110.1580.0925464260.12694516DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
9.01 €
(229.80%)
46.45k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.45 €
(64.82%)
36.89k
AXIAtos SE
0.6208 €
(64.45%)
2.67M
RUOCOcean Power Technologies
0.251 €
(45.76%)
726k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
PKTMPIERER Mobility AG
8.90 €
(-36.88%)
165.01k
0Z2Alector Inc
2.44 €
(-35.45%)
13.5k
QN90Military Metals Corp
0.292 €
(-33.33%)
285.19k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
2.98M
PF8European Lithium Limited
0.017 €
(1.19%)
2.84M
AXIAtos SE
0.6208 €
(64.45%)
2.67M
3CPXiaomi Corporation
3.301 €
(-4.90%)
1.98M

Discussion

View Full Feed
MDPennyPlayer MDPennyPlayer 4 minutes ago
Plenty of .0009s available today for those that want "cheapies".
SHMN
dwagom04 dwagom04 4 minutes ago
Where did all the shills go? They were crying none stop on here just recently...?
GME
tulla236a tulla236a 4 minutes ago
nice dip in reverse repos. seems some banks can't let go. the fed still spoon feeds them.

https://www.newyorkfed.org/markets/desk-operations/reverse-repo
AMC
Mr Michael Mr Michael 4 minutes ago
Hi Navy... Very cool.

Bill Ackman has definitely been one of my mentors over the years.
Thank you so much for sharing. You have definitely paid your dues with this trade... and  certainly deserves success.

Michael 
FNMA
Zorax Zorax 4 minutes ago
His second biggest: garland.
bluebird50 bluebird50 4 minutes ago
I thoroughly enjoy Guatemalan coffee.... best in my opinion! 
Volcanic soil...  
RDAR
ProfitChaser ProfitChaser 5 minutes ago
Added yesterday at .001. Hopefully this time it keeps going.
AFFU
capgain capgain 5 minutes ago
Yes, they are. I had to turn it off before halftime and said, Oh no, not again!
pinkslipjunkie pinkslipjunkie 5 minutes ago
I am thinking the 10-Q should be coming out real soon to keep them current.
PDGO
Get2U Get2U 5 minutes ago
This is the worst stock i have even owed. They are scammers. Just look at the pattern over the last 2 years. 2 reverse stock splits and most likely another one coming soon. beware!!!
Imo
CRKN
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Looking ahead, NYG very winnable, then next MNF, the Bengals come to Big D, remotely winnable...
Gets us to 6-7 and if the Redskins lose a few more who knows...

Will the real Cooper "Super Joe" Rush please stand up....

https://investorshub.advfn.com/uimage/upload
ASKH
Lime Time Lime Time 5 minutes ago
OTC Link takes care of it. No worries.
BCAP
BIOCHEMUP BIOCHEMUP 5 minutes ago
November is ending, didn't they do demonstrations for the Saudis in Nov?
BLIS
Citrati Citrati 5 minutes ago
I am looking for where price finds support now. Daily chart says price needs to consolidate and move back inside both the BB's and and Kchannel top lines and momentum indicators need to cool. It could keep going some with strong news, however generally speaking the higher a price move without buildi
JOBY
236T568 236T568 6 minutes ago
Fox News guest who slams San Francisco’s crime and drug use is arrested for working as pimp

Self-styled ‘video vigilante’ Ricci Wynne is known for his content recording homeless drug users in San Fransisco

https://www.independent.co.uk/news/world/americas/crime/san-fran
100lbStriper 100lbStriper 6 minutes ago
sorry, i dont read tea leaves.
NLST
ProfitChaser ProfitChaser 6 minutes ago
AFFU .0013 up. Added a bunch yesterday at .001. Last time it got to this level it more than doubled in one day. Hopefully that was the bottom.
AFFU
JRoon71 JRoon71 6 minutes ago
RMB, yes, we are losing more U.S. revenue, and getting more country rejections than we are adding. And no amount of litigation can stop the bleeding any time soon (those things take years to develop).

Hopefully Denner has a Plan B that Amarin has not articulated publicly yet, because
AMRN
WorstLuck WorstLuck 7 minutes ago
AMGN

Reports of MariTide's demise are clearly premature. I expect to see dose escalation in the P3.
AMGN
i_like_bb_stock i_like_bb_stock 7 minutes ago
I think we'll see some 000 runners soon
bluebird50 bluebird50 7 minutes ago
Yes... on low volume.  Bullish sign Bill
RDAR
i_like_bb_stock i_like_bb_stock 7 minutes ago
sorry mistyped its AFFU
AFFU
tulla236a tulla236a 7 minutes ago
they don't want this above $5. they have amc tied down more then gme it seems.
AMC
Stinger2014 Stinger2014 7 minutes ago
Thank you brother!! BTW Have a blessed thanksgiving!!!
CGAC
europa7 europa7 8 minutes ago
Morocco central bank to legalize all cryptocurrencies: Report
26 Nov 2024
"...More countries are preparing crypto regulatory frameworks inspired by Europe’s upcoming MiCA regulations..."
https://cointelegraph.com/news/morocco-central-bank-legalize-cryptocurrencies-report
HBARUSD

Your Recent History

Delayed Upgrade Clock