ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

H8E Rua Gold Inc

0.135
0.008 (6.30%)
05:56:00 - Realtime Data

Period:

Draw Mode:

Volume 5,000
Bid Price 0.128
Ask Price 0.14
News -
Day High 0.135

Low
0.103

52 Week Range

High
0.158

Day Low 0.135
Share Name Share Symbol Market Stock Type
Rua Gold Inc H8E Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.008 6.30% 0.135 05:56:00
Open Price Low Price High Price Close Price Previous Close
0.135 0.135 0.135 0.127
Trades Shares Traded Average Volume 52 Week Range
1 5,000 - 0.103 - 0.158
Last Trade Type Quantity Price Currency
02:09:53 5,000 0.135 € EUR

Rua Gold News

Real-Time news about Rua Gold Inc (Tradegate (DE)): 0 recent articles

Rua Gold Discussion Forums - H8E

No Forum Threads FoundAdd a New Thread

Historical H8E Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1340.1490.1160.12577542,6030.0010.75%
1 Month0.1350.1580.1060.13555855,9730.000.00%
3 Months0.110.1580.1030.13530245,4030.02522.73%
6 Months0.110.1580.1030.13530245,4030.02522.73%
1 Year0.110.1580.1030.13530245,4030.02522.73%
3 Years0.110.1580.1030.13530245,4030.02522.73%
5 Years0.110.1580.1030.13530245,4030.02522.73%

Your Recent History

Delayed Upgrade Clock