Volume | 13,375 |
|
|||||
News | - | ||||||
Day High | 0.134 | Low High |
|||||
Day Low | 0.121 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rua Gold Inc | H8E | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.008 | 6.35% | 0.134 | 05:12:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.121 | 0.121 | 0.134 | 0.126 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 13,375 | - | 0.103 - 0.158 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:06:06 | 725 | 0.134 € | EUR |
Rua Gold News
Rua Gold Discussion Forums - H8E
No Forum Threads FoundAdd a New Thread
Historical H8E Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.139 | 0.149 | 0.116 | 0.124533 | 46,060 | -0.005 | -3.60% |
1 Month | 0.119 | 0.158 | 0.116 | 0.136522 | 56,704 | 0.015 | 12.61% |
3 Months | 0.11 | 0.158 | 0.103 | 0.13522 | 44,843 | 0.024 | 21.82% |
6 Months | 0.11 | 0.158 | 0.103 | 0.13522 | 44,843 | 0.024 | 21.82% |
1 Year | 0.11 | 0.158 | 0.103 | 0.13522 | 44,843 | 0.024 | 21.82% |
3 Years | 0.11 | 0.158 | 0.103 | 0.13522 | 44,843 | 0.024 | 21.82% |
5 Years | 0.11 | 0.158 | 0.103 | 0.13522 | 44,843 | 0.024 | 21.82% |