Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.135 | Low High |
|||||
Day Low | 0.135 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rua Gold Inc | H8E | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.008 | 6.30% | 0.135 | 05:56:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.127 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.103 - 0.158 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:09:53 | 5,000 | 0.135 € | EUR |
Rua Gold News
Rua Gold Discussion Forums - H8E
No Forum Threads FoundAdd a New Thread
Historical H8E Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.134 | 0.149 | 0.116 | 0.125775 | 42,603 | 0.001 | 0.75% |
1 Month | 0.135 | 0.158 | 0.106 | 0.135558 | 55,973 | 0.00 | 0.00% |
3 Months | 0.11 | 0.158 | 0.103 | 0.135302 | 45,403 | 0.025 | 22.73% |
6 Months | 0.11 | 0.158 | 0.103 | 0.135302 | 45,403 | 0.025 | 22.73% |
1 Year | 0.11 | 0.158 | 0.103 | 0.135302 | 45,403 | 0.025 | 22.73% |
3 Years | 0.11 | 0.158 | 0.103 | 0.135302 | 45,403 | 0.025 | 22.73% |
5 Years | 0.11 | 0.158 | 0.103 | 0.135302 | 45,403 | 0.025 | 22.73% |