ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
i3 Energy Plc

i3 Energy Plc (I32)

0.1524
0.00
( 0.00% )
Updated: 19:00:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1524
Bid
0.1524
Ask
0.1524
Volume
0.00
0.00 Day's Range 0.00
0.0965 52 Week Range 0.1552
Previous Close
0.1524
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
45,847
Financial Volume
-
VWAP
-

I32 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0010.6605019815060.15140.15520.1514800000.15306667DE
40.00181.195219123510.15060.15520.149374030.15284392DE
120.041637.54512635380.11080.15520.101458470.13985838DE
260.022417.23076923080.130.15520.101277630.13575447DE
520.017412.88888888890.1350.15520.0965218510.12933601DE
1560.00040.2631578947370.1520.1690.0965208540.13083712DE
2600.00040.2631578947370.1520.1690.0965208540.13083712DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWTWater Ways Technologies Inc
0.012 €
(41.18%)
106k
TGXTalga Group Ltd
0.36 €
(37.40%)
382.72k
2ONPeloton Interactive Inc
8.10 €
(31.54%)
66.83k
25KKaryopharm Therapeutics Inc
1.02 €
(29.34%)
39.6k
ID4Recylico Battery Materials Inc
0.073 €
(25.43%)
1.75k
0FYEquillium Inc
0.82 €
(-35.94%)
7.58k
BDDConico Ltd
0.0004 €
(-33.33%)
45k
PTJAntilles Gold Limited
0.002 €
(-33.33%)
333
L09Lithium Energi Exploration Inc
0.0225 €
(-27.42%)
658
601AAmmPower Corp
0.0092 €
(-26.98%)
13.75k
P1MPeninsula Energy Limited
0.0575 €
(-1.03%)
3.08M
D7GNel ASA
0.3509 €
(-1.29%)
2.45M
PF8European Lithium Limited
0.0186 €
(-21.85%)
1.56M
FMKEcograf Limited
0.0422 €
(-9.05%)
1.51M
3CPXiaomi Corporation
3.149 €
(1.93%)
1.17M

Discussion

View Full Feed
WilliamMunny WilliamMunny 1 minute ago
Indeed, Falconer, the medium is the message -- in this case, the NYT and/or the WSJ.
AVXL
Billyjack68 Billyjack68 1 minute ago
Happy Halloween all!!! Just hit the ask @ .0031 for 320000 more trinkets. Trick or treat? Think I just treated myself! Hey PB, appreciate your DD and input, keep on keeping on.
AFFU
gp22 gp22 1 minute ago
$BNRG @ .87: Unknown nuke play getting found Low floater trading below cash..Volume & price rising...Super excellent play in an explosive sector.Link:
https://www.businesswire.com/news/home/20240718780483/en/
BNRG
ty3 ty3 2 minutes ago
Am I looking at the 8/7 announcement correctly ? They have until 11/7 to purchase ZEUS ?
BCDS
ty3 ty3 2 minutes ago
Am I looking at the 8/7 announcement correctly ? They have until 11/7 to purchase ZEUS ?
BCDS
AJH92 AJH92 2 minutes ago
Share Structure - Updated October 30, 2024

Transfer Agent Verified

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,500,356

Restricted: 589,232

Unrestri
INCCD
jtaylor042 jtaylor042 2 minutes ago
1 unwelcome microgram of realism with the export talk.

My family is a prime example, years ago when GBM hit us, the entire clan was impoverished and in no way could any of them have afforded to travel across the Atlantic for treatment or paid to have anything done there even if they w
NWBO
Paulie Pennies Paulie Pennies 2 minutes ago
Because OTCN is a seller and a buyer just like everyone else the myth of OTCN being a diluter only has long been debunked 🤑
ASII
Hoghead7 Hoghead7 2 minutes ago
If we implement the Reverse Stock Split, it will become effective at the time and on the date specified in the Certificate of Amendment setting forth the Charter Amendment filed with the Secretary of State of the State of Delaware. The Board may determine to proceed with the Reverse Stock Split at a
FCEL
ddls ddls 2 minutes ago
It's fun watching this deteriorate, isn't it? 😎
BIEL
gshores gshores 2 minutes ago
I have not seen this kind of potential in a long time, probably never have.
SPZI
ohsaycanyousee82 ohsaycanyousee82 2 minutes ago
Is the market down today?
AVXL
Raider21 Raider21 2 minutes ago
Quote: Enough said. Still too funny, website is just too toxic for you. Afraid that it will corrupt you? Could not believe that any information on the site is true? Too funny!!! Didn’t think that Andrew was on the site?
👍️ 0
____________________________________

SFRX
ignatiusrielly35 ignatiusrielly35 2 minutes ago
When, if ever, will the regulators stop kicking the can? That is the question. They are delaying the inevitable because GME is not going away, having $4.5 billion in cash. 
GME
rosemountbomber rosemountbomber 3 minutes ago
I understand that logic but I don't know if that impacts the guilt or innocence of the offending party. One could argue that the illegal infringement was so devastating to Amarin that introducing an AG was the company trying everything it could to survive. If everything in the courts didn't move a
AMRN
EZDollaBillz EZDollaBillz 3 minutes ago
He is also a vile individual much given to misogyny, homophobia, threats of physical violence, harassment and blackmail.

Seriouzly! Superz Vilez, he would PM me sayingz threatz, calling mez all sortz of homophobe namez, I knowz he did to otherz as well!

What a low life
VPLM
sortagreen sortagreen 3 minutes ago
"They probably all laughed at the comedian who told the joke"

I was under the impression Puerto Ricans were pretty proud of their home and their people. But sure, you go with that.
wadegarret wadegarret 4 minutes ago
Correction # of shares

IART 3200 shares(not 3000)

GM 3800 shares

Cash $3696
Real McCoy Real McCoy 4 minutes ago
But we know you bought at $2 pre-pre-pre-split though.

You’ve made almost the worst investment possible in that era.
VERB
Jc88 Jc88 4 minutes ago
Why the surge in volume? Indication that something will finally come to fruition. It’s due
GDVM
gshores gshores 4 minutes ago
relax, we will be at all time highs soon.
SPZI
HokieHead HokieHead 4 minutes ago
Filings and a PR changes everything, it's just a waiting game now.
BNCM
BDEZ BDEZ 4 minutes ago
Agree, very clever indeed.
EyeInTheSky EyeInTheSky 4 minutes ago
Great day here. I hope i don't come off the wrong way but i was just wondering why was OTCN selling at .0011 when the co. just said convertibles locked up? This happened with ADHC recently too after they said they're debt free.
ADHC
HokieHead HokieHead 5 minutes ago
AFFL went yesterday, from what I see only 4 tickers left in the Tailored Ticker bin and they may be already accounted for.

Between INNI, TWSI, AOXG and NGMC I think NGMC has the best upside from these levels.

OTC info just updated last week and cheap from a valuation
AFFL AOXG INNI

Your Recent History

Delayed Upgrade Clock