We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1745353620 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1744921620 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1744835220 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1744748820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1744662420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1744403220 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1744316820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1744230420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1744144020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1744057620 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1743798420 | 44.23 | -6.97 | -13.61 | 44.23 | 44.23 | 44.23 | 35 |
| 1743715620 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1743629220 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1743542820 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1743456420 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1743197220 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1743110820 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1743024420 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1742938020 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1742851620 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1742592420 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1742506020 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1742419620 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1742333220 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1742246820 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741987620 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741901220 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741814820 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741728420 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741642020 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741382820 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741296420 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741210020 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741123620 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741037220 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1740778020 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1740691620 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1740605220 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1740518820 | 51.2 | -3.53 | -6.45 | 51.2 | 51.2 | 51.2 | 300 |
| 1740432420 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1740173220 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1740086820 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1740000420 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1739914020 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1739827620 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1739568420 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1739482020 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1739395620 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1739309220 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1739222820 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1738963620 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1738877220 | 54.73 | 0 | 0.00 | 54.73 | 54.73 | 54.73 | 0 |
| 1738790820 | 54.73 | -2.95 | -5.11 | 54.73 | 54.73 | 54.73 | 250 |
| 1738648800 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1738562400 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1738303200 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1738216800 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1738130400 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1738044000 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1737957600 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
| 1737698400 | 57.68 | 0 | 0.00 | 57.68 | 57.68 | 57.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
