We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 33.994999 | -0.02 | -0.04 | 33.57 | 33.994999 | 33.57 | 24 |
| 1744921620 | 34.01 | -0.32 | -0.93 | 34.315 | 34.315 | 34.01 | 330 |
| 1744835220 | 34.33 | -0.51 | -1.46 | 34.33 | 34.33 | 34.33 | 56 |
| 1744748820 | 34.84 | 0.13 | 0.37 | 34.729999 | 34.84 | 34.729999 | 103 |
| 1744662420 | 34.71 | 1.06 | 3.13 | 34.71 | 34.71 | 34.71 | 165 |
| 1744403220 | 33.655 | -1.46 | -4.16 | 33.655 | 33.655 | 33.655 | 9 |
| 1744316820 | 35.115 | -0.95 | -2.62 | 35.825 | 35.825 | 35.115 | 6450 |
| 1744230420 | 36.06 | 1.8 | 5.24 | 31.75 | 36.06 | 31.75 | 68 |
| 1744144020 | 34.265 | 0.87 | 2.61 | 33.005 | 34.265 | 33.005 | 79 |
| 1744057620 | 33.395 | -0.01 | -0.04 | 32.65 | 33.439999 | 32 | 8634 |
| 1743798420 | 33.409999 | -2.33 | -6.52 | 34.75 | 34.75 | 33.409999 | 31 |
| 1743712020 | 35.74 | -1.48 | -3.96 | 36.085 | 36.085 | 35.485 | 486 |
| 1743625620 | 37.215 | 0.13 | 0.34 | 37.215 | 37.215 | 37.215 | 6 |
| 1743539220 | 37.09 | -0.07 | -0.19 | 37.215 | 37.215 | 37.09 | 37 |
| 1743456420 | 37.159999 | 0 | 0.00 | 37.159999 | 37.159999 | 37.159999 | 0 |
| 1743197220 | 37.159999 | -0.89 | -2.33 | 37.229999 | 37.229999 | 37.159999 | 57 |
| 1743110820 | 38.045 | -0.3 | -0.78 | 37.835 | 38.045 | 37.835 | 170 |
| 1743024420 | 38.345 | -0.08 | -0.20 | 38.345 | 38.345 | 38.345 | 5 |
| 1742938020 | 38.42 | 0.22 | 0.56 | 38.295 | 38.42 | 38.24 | 289 |
| 1742851620 | 38.205 | 0.44 | 1.17 | 38 | 38.205 | 38 | 69 |
| 1742592420 | 37.765 | 0.26 | 0.68 | 37.765 | 37.765 | 37.765 | 10 |
| 1742506020 | 37.51 | 0.13 | 0.33 | 37.51 | 37.51 | 37.51 | 5 |
| 1742419620 | 37.385 | 0.02 | 0.04 | 37.385 | 37.385 | 37.385 | 80 |
| 1742333220 | 37.369999 | 0.08 | 0.21 | 37.225 | 37.369999 | 37.225 | 142 |
| 1742246820 | 37.29 | -0.11 | -0.29 | 37.174999 | 37.29 | 37.174999 | 136 |
| 1741987620 | 37.4 | 0.66 | 1.78 | 36.79 | 37.4 | 36.79 | 316 |
| 1741901220 | 36.744999 | -0.01 | -0.01 | 37.055 | 37.055 | 36.744999 | 72 |
| 1741814820 | 36.75 | -0.17 | -0.46 | 36.75 | 36.75 | 36.75 | 9 |
| 1741728420 | 36.92 | 0.23 | 0.63 | 36.815 | 36.92 | 36.815 | 46 |
| 1741642020 | 36.69 | -1.23 | -3.24 | 37.659999 | 37.659999 | 36.69 | 182 |
| 1741382820 | 37.92 | -0.58 | -1.51 | 37.92 | 37.92 | 37.92 | 25 |
| 1741296420 | 38.5 | -0.49 | -1.26 | 38.77 | 38.99 | 38.45 | 1061 |
| 1741210020 | 38.99 | -0.63 | -1.58 | 39.19 | 39.19 | 38.99 | 200 |
| 1741123620 | 39.615 | -0.28 | -0.69 | 40.065 | 40.065 | 39.299999 | 274 |
| 1741037220 | 39.89 | -0.21 | -0.54 | 40.945 | 40.965 | 39.89 | 1615 |
| 1740778020 | 40.104999 | -0.42 | -1.04 | 40.27 | 40.27 | 39.96 | 455 |
| 1740691620 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1740605220 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1740518820 | 40.525 | -0.41 | -0.99 | 40.604999 | 40.604999 | 40.39 | 204 |
| 1740432420 | 40.93 | -0.04 | -0.09 | 40.994999 | 41.065 | 40.69 | 12237 |
| 1740173220 | 40.965 | -0.15 | -0.36 | 41.494999 | 41.494999 | 40.965 | 32 |
| 1740086820 | 41.115 | -0.5 | -1.19 | 41.52 | 41.59 | 41.115 | 1436 |
| 1740000420 | 41.61 | 0.08 | 0.18 | 41.61 | 41.61 | 41.61 | 12 |
| 1739914020 | 41.534999 | 0.07 | 0.18 | 41.455 | 41.585 | 41.455 | 539 |
| 1739827620 | 41.46 | 0.05 | 0.13 | 41.549999 | 41.549999 | 41.43 | 210 |
| 1739568420 | 41.405 | 0.01 | 0.01 | 41.369999 | 41.405 | 41.369999 | 11 |
| 1739482020 | 41.4 | 0.07 | 0.18 | 41.275 | 41.4 | 41.275 | 90 |
| 1739395620 | 41.325 | -0.04 | -0.08 | 41.325 | 41.325 | 41.325 | 50 |
| 1739309220 | 41.36 | -0.24 | -0.56 | 41.545 | 41.545 | 41.36 | 126 |
| 1739222820 | 41.595 | 0.25 | 0.62 | 41.395 | 41.595 | 41.369999 | 665 |
| 1738963620 | 41.34 | 0.04 | 0.10 | 41.255 | 41.435 | 41.255 | 53 |
| 1738877220 | 41.299999 | 0.51 | 1.25 | 41.445 | 41.445 | 41.299999 | 93 |
| 1738790820 | 40.79 | -0.27 | -0.66 | 40.765 | 40.79 | 40.765 | 83 |
| 1738704420 | 41.06 | 0.11 | 0.26 | 40.79 | 41.06 | 40.79 | 66 |
| 1738618020 | 40.955 | -0.62 | -1.49 | 41.005 | 41.08 | 40.955 | 302 |
| 1738358820 | 41.575 | 0.45 | 1.09 | 41.58 | 41.58 | 41.575 | 26 |
| 1738272420 | 41.125 | 0.03 | 0.09 | 41.125 | 41.125 | 41.125 | 4 |
| 1738186020 | 41.09 | 0.03 | 0.06 | 41.09 | 41.09 | 41.09 | 1 |
| 1738099620 | 41.065 | 0.77 | 1.91 | 40.65 | 41.065 | 40.65 | 57 |
| 1738013220 | 40.295 | -0.56 | -1.36 | 40.455 | 40.455 | 40.22 | 64 |
| 1737754020 | 40.85 | -0.4 | -0.97 | 40.975 | 41.1 | 40.85 | 166 |
| 1737667620 | 41.25 | 0.27 | 0.67 | 41.085 | 41.25 | 41.034999 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
