Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.4 | -4.76882814772 | 343.9 | 346.2 | 325.7 | 3175 | 340.79054822 | DE |
| 4 | 7.7 | 2.40775484678 | 319.8 | 355.9 | 307.3 | 11768 | 337.11851439 | DE |
| 12 | 5.7 | 1.77128651336 | 321.8 | 355.9 | 302.2 | 9619 | 330.06220446 | DE |
| 26 | 48 | 17.1735241503 | 279.5 | 355.9 | 277.5 | 6998 | 323.81943116 | DE |
| 52 | 93.5 | 39.9572649573 | 234 | 355.9 | 208.7 | 5915 | 289.78970154 | DE |
| 156 | 113.5 | 53.0373831776 | 214 | 355.9 | 149.2 | 75481 | 202.78581822 | DE |
| 260 | 180.9 | 123.396998636 | 146.6 | 355.9 | 106.4 | 159223 | 181.42742002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 327.89999 | -9.9 | -2.93 | 335.8 | 336.6 | 325.7 | 7973 |
| 1743110820 | 337.8 | 1.7 | 0.51 | 336.1 | 338.2 | 330.6 | 2724 |
| 1743024420 | 336.1 | -8.8 | -2.55 | 344.7 | 345 | 335.6 | 3057 |
| 1742938020 | 344.9 | 1.8 | 0.52 | 342 | 346.2 | 338.5 | 3763 |
| 1742851620 | 343.1 | 2.7 | 0.79 | 341.6 | 344.1 | 340 | 3516 |
| 1742592420 | 340.39999 | -3 | -0.87 | 343.9 | 344.4 | 335 | 2813 |
| 1742506020 | 343.39999 | -1.8 | -0.52 | 346.1 | 347 | 332.7 | 6099 |
| 1742419620 | 345.2 | 5.7 | 1.68 | 339.39999 | 346.9 | 334.3 | 9115 |
| 1742333220 | 339.5 | 3.5 | 1.04 | 336.7 | 340.89999 | 333.1 | 5868 |
| 1742246820 | 336 | 2.3 | 0.69 | 333.89999 | 336 | 332.1 | 7472 |
| 1741987620 | 333.7 | 11.9 | 3.70 | 320 | 335.3 | 317.89999 | 12789 |
| 1741901220 | 321.8 | -10.2 | -3.07 | 331.39999 | 331.89999 | 321.1 | 6265 |
| 1741814820 | 332 | 11 | 3.43 | 321 | 333.89999 | 317.8 | 7967 |
| 1741728420 | 321 | 11.2 | 3.62 | 310 | 322 | 309.89999 | 16772 |
| 1741642020 | 309.8 | -22.2 | -6.69 | 333.8 | 336 | 307.3 | 20505 |
| 1741382820 | 332 | -13.9 | -4.02 | 348 | 348 | 326.7 | 15178 |
| 1741296420 | 345.9 | -8.4 | -2.37 | 354.9 | 355.9 | 340.1 | 18358 |
| 1741210020 | 354.3 | 5.3 | 1.52 | 341 | 355.7 | 341 | 12742 |
| 1741123620 | 349 | 2.9 | 0.84 | 345.9 | 350.9 | 337.3 | 24932 |
| 1741037220 | 346.1 | 12.1 | 3.62 | 342.8 | 347.9 | 336.5 | 33823 |
| 1740778020 | 334 | 14 | 4.38 | 319.8 | 335.89999 | 318.2 | 21600 |
| 1740691620 | 320 | 1 | 0.31 | 319 | 326.7 | 316.7 | 11671 |
| 1740605220 | 319 | 7.8 | 2.51 | 312 | 319.7 | 311 | 16321 |
| 1740518820 | 311.2 | 2.6 | 0.84 | 308.6 | 313 | 305 | 9998 |
| 1740432420 | 308.6 | 4.5 | 1.48 | 307.6 | 310.3 | 302.2 | 15677 |
| 1740173220 | 304.1 | -10.5 | -3.34 | 315.1 | 315.3 | 302.2 | 20384 |
| 1740086820 | 314.6 | -17 | -5.13 | 331.5 | 332.3 | 313 | 37937 |
| 1740000420 | 331.6 | -14.6 | -4.22 | 350 | 352 | 322.89999 | 46761 |
| 1739914020 | 346.2 | 2.7 | 0.79 | 343.5 | 348.2 | 341 | 8091 |
| 1739827620 | 343.5 | 10.2 | 3.06 | 335 | 343.5 | 334 | 12397 |
| 1739568420 | 333.3 | -0.1 | -0.03 | 334.89999 | 335 | 329.89999 | 2627 |
| 1739482020 | 333.39999 | -1 | -0.30 | 334.6 | 336.6 | 325.5 | 7670 |
| 1739395620 | 334.39999 | 3.9 | 1.18 | 331.3 | 334.6 | 329.3 | 3235 |
| 1739309220 | 330.5 | -0.4 | -0.12 | 330.5 | 332.39999 | 328.5 | 3896 |
| 1739222820 | 330.89999 | 4.8 | 1.47 | 326.39999 | 331.89999 | 326 | 2588 |
| 1738963620 | 326.1 | -0.8 | -0.24 | 326.1 | 330.3 | 326.1 | 4309 |
| 1738877220 | 326.89999 | -4.5 | -1.36 | 332 | 332.2 | 325.89999 | 4384 |
| 1738790820 | 331.39999 | 1.9 | 0.58 | 328.6 | 331.39999 | 325.5 | 3354 |
| 1738704420 | 329.5 | -3.8 | -1.14 | 334.7 | 339 | 328.3 | 4119 |
| 1738618020 | 333.3 | 4.2 | 1.28 | 323.5 | 334.1 | 322.1 | 7397 |
| 1738358820 | 329.1 | 1.1 | 0.34 | 325.7 | 333.39999 | 325.7 | 4312 |
| 1738272420 | 328 | 0.8 | 0.24 | 327.2 | 332.8 | 325.8 | 3491 |
| 1738186020 | 327.2 | -5.8 | -1.74 | 334.89999 | 335.5 | 327.1 | 3842 |
| 1738099620 | 333 | 7.4 | 2.27 | 324.7 | 334.89999 | 323.3 | 6766 |
| 1738013220 | 325.6 | -2.6 | -0.79 | 325.8 | 327.3 | 318 | 10996 |
| 1737754020 | 328.2 | -21.7 | -6.20 | 349 | 349 | 326.5 | 29626 |
| 1737667620 | 349.9 | 8.1 | 2.37 | 344 | 350 | 341.39999 | 8563 |
| 1737581220 | 341.8 | 7 | 2.09 | 334.8 | 343.2 | 334.8 | 4988 |
| 1737494820 | 334.8 | 0.9 | 0.27 | 331.5 | 336.3 | 330.2 | 2732 |
| 1737408420 | 333.89999 | -1 | -0.30 | 334.8 | 336.39999 | 330.1 | 4439 |
| 1737149220 | 334.89999 | 6 | 1.82 | 329 | 334.89999 | 327.6 | 2883 |
| 1737062820 | 328.89999 | 6.2 | 1.92 | 323.8 | 331.3 | 322 | 5101 |
| 1736976420 | 322.7 | -2.1 | -0.65 | 325.7 | 325.7 | 318.5 | 3164 |
| 1736890020 | 324.8 | 0.3 | 0.09 | 324.39999 | 326 | 322.1 | 2291 |
| 1736803620 | 324.5 | 0.2 | 0.06 | 324.8 | 325.5 | 316.5 | 3634 |
| 1736544420 | 324.3 | 1.1 | 0.34 | 322.89999 | 325.8 | 321.5 | 1726 |
| 1736458020 | 323.2 | -1.7 | -0.52 | 323.6 | 325.3 | 321.6 | 1555 |
| 1736371620 | 324.89999 | 5.9 | 1.85 | 317.8 | 325.7 | 317.7 | 3643 |
| 1736285220 | 319 | 3 | 0.95 | 316.1 | 320.5 | 316.1 | 2601 |
| 1736198820 | 316 | -0.6 | -0.19 | 317.6 | 318.2 | 308.8 | 6868 |
| 1735939620 | 316.6 | -4.8 | -1.49 | 321.8 | 321.89999 | 315.3 | 5762 |
| 1735853220 | 321.39999 | 0.1 | 0.03 | 322.89999 | 322.89999 | 317.3 | 2305 |
| 1735594020 | 321.3 | -0.7 | -0.22 | 320.6 | 321.89999 | 319.8 | 1289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
