ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Precision Drilling Corp

Precision Drilling Corp (PRE1)

64.50
0.00
( 0.00% )
Updated: 08:21:53
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.50
Bid
64.00
Ask
65.50
Volume
0.00
0.00 Day's Range 0.00
48.40 52 Week Range 70.50
Previous Close
64.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
75
Financial Volume
-
VWAP
-

PRE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
158.4033613445459.564.559.56662.41886792DE
4610.256410256458.564.5535160.26790123DE
128.515.17857142865664.5527558.66520535DE
26-2.5-3.731343283586770.5526958.72420886DE
5214.5295070.548.47659.21410442DE
1564.57.56070.548.46459.1695759DE
2604.57.56070.548.46459.1695759DE

PRE1 - Frequently Asked Questions (FAQ)

What is the current Precision Drilling share price?
The current share price of Precision Drilling is 64.50 €
What is the 1 year trading range for Precision Drilling share price?
Precision Drilling has traded in the range of 48.40 € to 70.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4NE1Accolade Inc
6.65 €
(105.25%)
30
G7PAEnergy Transition Minerals Ltd
0.0518 €
(56.02%)
994.41k
ZK7Conduit Pharmaceuticals Inc
0.132 €
(48.31%)
63.5k
2BC0Panther Minerals Inc
0.0325 €
(27.45%)
47.37k
W4VAlphaGen Intelligence Corp
0.026 €
(26.83%)
551.88k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
231.44k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
7KOCullinan Metals Corp
0.0066 €
(-36.54%)
2.5k
A7VAiMetal Resources Inc
0.13 €
(-32.99%)
5.3k
PF8European Lithium Limited
0.029 €
(1.40%)
3.76M
D7GNel ASA
0.2561 €
(-4.44%)
3.12M
Y31Infinitii Ai Inc
0.076 €
(-5.59%)
2.83M
RQ0DWave Quantum Inc
6.184 €
(-32.99%)
2.26M
3CPXiaomi Corporation
4.0205 €
(-5.19%)
2.16M

Discussion

View Full Feed
peafunke peafunke 3 minutes ago
If it really is the case then you have to chuckle about ST3s statement 

' style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"Filing the 8-K demonstrates our commitme
TPTW
AveragePenny AveragePenny 3 minutes ago
$BULT - "is committed to driving the innovations needed to shape the future of digital and blockchain related platforms through digital technology and decentralized blockchain solutions."

https://x.com/BULT_stock/status/1876957852453003392
BULT
$b_rich$ $b_rich$ 3 minutes ago
Pretty big news imo:

https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3096282
EBZT
MadBadger MadBadger 3 minutes ago
Good morning Board, this is interesting. Is Mr. Cooper Group canoodling with the Enemy or it’s secret partner?

The shares filed today will be sold by the Jesse K. Bray Living Trust, Jesse K. Bray as Trustee
Date of Notice
01/02/2025
Date of Plan Adoption or Givin
COOP
stock1ace1 stock1ace1 3 minutes ago
Trnr $3.18 Chart -> https://schrts.co/WhQTHeHK
Zardiw Zardiw 3 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
double_m double_m 3 minutes ago
I'm searching for the full vid. That's fishy.
IONQ
JuicePigs JuicePigs 3 minutes ago
Until they reach their liquidity event they worth less than $40,000...sorry to see you are still experiencing reading comprehension issues.

Ken just told all of us in his podcast two days ago that those liquidity events now are looking at 2026. So the value of that %15 will not change
WDLF
BlazingStocks BlazingStocks 3 minutes ago
$ILLR News November 27, 2024

Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
Sir Pumpernickel Sir Pumpernickel 3 minutes ago
This POS stock will NEVER see a dollar again!!!!! THE SCAM IS OVER!!!!!!
Pumpernickel……. YuYU……….LaLAAAAA……………. YuLAYuLAYuuuuuuuuuuuuuuuuuu……….AAAAAAAAAAAAAAAAAAWWWWWHHHHHOOOOOOOOOOOOOOOoooooooooooooooooeeeeeeeeeeeeeeeeeeeeeeeeee!!!!!!!!!!!!!
NWBO
varjim varjim 3 minutes ago
$15,000,000 would be a lot for this company to work with.
CTTH
fung_derf fung_derf 3 minutes ago
Well, you don't exactly have the pedigree to be calling out other posters now, do you? Did you really post this??

$5.95akadawson-m

Member Level
Re: Blueheel1 post# 233667

Tuesday, October 22, 2024 4:59:36 PM

Post#
233672
SOUN
Zardiw Zardiw 4 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
GoldenTicketHunter GoldenTicketHunter 4 minutes ago
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Announces-KRTL-Biotech-Inc-Acquires-55-Majority-Stake-in-Nutrivance-Global-to-Enhance-API-Distrib?id=463983
API KRTL
devil dog 96 devil dog 96 4 minutes ago
We know! 😃 you post this a few times a day like you have no other DD to post. 🤡

"🏆️ Filed a Form S-1 Registration Statement[ /i],"

We are looking forward to the up-listing to the OTCQB Markets and for them to start marketing her. 🔥
ATMH
Zardiw Zardiw 4 minutes ago
Featured in Canadian Mining Journal - $TORVF / $VCT

https://ddamanda.com/Charts/TORVFCanMin.jpg

https://www.canadianminingjournal.com/news/volt-carbon-patents-emission-lowering-graphite-technology/

#graphite #mining #carbon #science #greenenergy #lithium
TORVF VCT
lazur lazur 4 minutes ago
You and Stevenrisk may be the last two people on the planet interested in seeing the audit and financials completed. And with any US regulation changes tabled more than likely for the foreseeable future (invading the EU seems more important at the moment), I don't see what is going to recharge the
SHWZ
Konaploinks Konaploinks 5 minutes ago
Why does it cut off before he’s finished?
IONQ
hondaboost hondaboost 5 minutes ago
FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon! So,
https://www.wsgr.com/en/insights/firm-advises-scage-international-on-business-combination-with-finnovate.html

O/S: 2.3 m, Tiny! Thin asks to $0.2.
Invest-in-America Invest-in-America 5 minutes ago
ACCD: Buyout news.
ACCD
RIGATONI RIGATONI 5 minutes ago
Saw that, very nice ~Rig
urge2surge urge2surge 5 minutes ago
Yeah and they said no more dilution. Lmao
BottomBounce BottomBounce 5 minutes ago
Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationary fuel
madstocks5432 madstocks5432 5 minutes ago
RITE 0009 x 0014 pm hits ... next 002 for us
RITE
RIGATONI RIGATONI 5 minutes ago
.085 on offering @ .07 news ~Rig