Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 63 |
|
|||||
| News | - | ||||||
| Day High | 106.34 | Low High |
|||||
| Day Low | 105.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pulte Homes Dl 01 | PU7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.68 | -0.64% | 105.72 | 06:45:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.34 | 105.72 | 106.34 | 106.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 63 | - | 65.20 - 112.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:18 | 1 | 105.72 € | EUR |
Pulte Homes Dl 01 News
Real-Time news about Pulte Homes Dl 01 (Tradegate (DE)): 0 recent articles
Pulte Homes Dl 01 Discussion Forums - PU7
No Forum Threads FoundAdd a New Thread
Historical PU7 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.80 | 108.14 | 103.24 | 106.84 | 415 | 0.92 | 0.88% |
| 1 Month | 109.06 | 109.78 | 101.22 | 105.57 | 435 | -3.34 | -3.06% |
| 3 Months | 107.10 | 112.78 | 98.15 | 104.83 | 364 | -1.38 | -1.29% |
| 6 Months | 94.58 | 112.78 | 90.54 | 101.19 | 359 | 11.14 | 11.78% |
| 1 Year | 75.00 | 112.78 | 65.20 | 92.80 | 343 | 30.72 | 40.96% |
| 3 Years | 75.00 | 112.78 | 65.20 | 92.80 | 343 | 30.72 | 40.96% |
| 5 Years | 75.00 | 112.78 | 65.20 | 92.80 | 343 | 30.72 | 40.96% |
