We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 224.95 | -8.55 | -3.66 | 224.95 | 224.95 | 224.95 | 10 |
| 1721334360 | 233.5 | -0.2 | -0.09 | 233.5 | 233.5 | 233.5 | 3 |
| 1721247960 | 233.7 | 0 | 0.00 | 233.7 | 233.7 | 233.7 | 0 |
| 1721161560 | 233.7 | -0.3 | -0.13 | 233.7 | 233.7 | 233.7 | 1 |
| 1721075160 | 234 | 1.35 | 0.58 | 234.9 | 235.55 | 234 | 28 |
| 1720815960 | 232.65 | 0 | 0.00 | 232.65 | 232.65 | 232.65 | 0 |
| 1720729560 | 232.65 | 3.3 | 1.44 | 232.65 | 232.65 | 232.65 | 25 |
| 1720643160 | 229.35 | 0 | 0.00 | 229.35 | 229.35 | 229.35 | 0 |
| 1720556760 | 229.35 | -0.4 | -0.17 | 229.35 | 229.35 | 229.35 | 2 |
| 1720470360 | 229.75 | 1.75 | 0.77 | 229.65 | 229.75 | 229.65 | 2 |
| 1720211220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1720124820 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1720038420 | 228 | 3.75 | 1.67 | 228 | 228 | 228 | 9 |
| 1719952020 | 224.25 | -0.9 | -0.40 | 221.6 | 224.25 | 221.6 | 4 |
| 1719865620 | 225.15 | 0 | 0.00 | 227.1 | 227.1 | 225.15 | 8 |
| 1719606420 | 225.15 | 0 | 0.00 | 225.15 | 225.15 | 225.15 | 0 |
| 1719520020 | 225.15 | -2 | -0.88 | 225.15 | 225.15 | 225.15 | 1 |
| 1719433620 | 227.15 | 0.8 | 0.35 | 229.55 | 229.55 | 227.15 | 2 |
| 1719347220 | 226.35 | 0 | 0.00 | 226.35 | 226.35 | 226.35 | 0 |
| 1719260820 | 226.35 | -0.45 | -0.20 | 226.35 | 226.35 | 226.35 | 1 |
| 1719001620 | 226.8 | -0.55 | -0.24 | 226.8 | 226.8 | 226.8 | 2 |
| 1718915160 | 227.35 | 0 | 0.00 | 227.35 | 227.35 | 227.35 | 0 |
| 1718828760 | 227.35 | 0 | 0.00 | 227.35 | 227.35 | 227.35 | 0 |
| 1718742360 | 227.35 | 4.1 | 1.84 | 227.35 | 227.35 | 227.35 | 1 |
| 1718656020 | 223.25 | 2.3 | 1.04 | 224.65 | 224.65 | 223.25 | 3 |
| 1718396820 | 220.95 | -8.35 | -3.64 | 220.95 | 220.95 | 220.95 | 2 |
| 1718310420 | 229.3 | 0 | 0.00 | 229.3 | 229.3 | 229.3 | 0 |
| 1718224020 | 229.3 | 0.5 | 0.22 | 229.6 | 229.6 | 229.3 | 41 |
| 1718137620 | 228.8 | -0.8 | -0.35 | 228.8 | 228.8 | 228.8 | 2 |
| 1718051220 | 229.6 | -2.3 | -0.99 | 229.6 | 229.6 | 229.6 | 5 |
| 1717792020 | 231.9 | 1.5 | 0.65 | 231.9 | 231.9 | 231.9 | 1 |
| 1717705620 | 230.4 | 0 | 0.00 | 230.4 | 230.4 | 230.4 | 0 |
| 1717619220 | 230.4 | 0 | 0.00 | 230.4 | 230.4 | 230.4 | 0 |
| 1717532820 | 230.4 | 0.95 | 0.41 | 230.4 | 230.4 | 230.4 | 2 |
| 1717446420 | 229.45 | 1.9 | 0.83 | 230.45 | 230.45 | 229.45 | 47 |
| 1717187220 | 227.55 | -9.15 | -3.87 | 227.55 | 227.55 | 227.55 | 8 |
| 1717100820 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1717014420 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1716928020 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1716841620 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1716582420 | 236.7 | 0 | 0.00 | 236.7 | 236.7 | 236.7 | 0 |
| 1716496020 | 236.7 | 0.85 | 0.36 | 237.4 | 237.4 | 236.7 | 27 |
| 1716409620 | 235.85 | -2.2 | -0.92 | 235.85 | 235.85 | 235.85 | 4 |
| 1716323160 | 238.05 | 0.5 | 0.21 | 238.05 | 238.05 | 238.05 | 28 |
| 1716236760 | 237.55 | -1.45 | -0.61 | 237.3 | 237.55 | 237.3 | 8 |
| 1715977620 | 239 | 0 | 0.00 | 239 | 239 | 239 | 0 |
| 1715891220 | 239 | 0.3 | 0.13 | 239 | 239 | 239 | 1 |
| 1715804820 | 238.7 | -2.05 | -0.85 | 238.7 | 238.7 | 238.7 | 1 |
| 1715718420 | 240.75 | 0 | 0.00 | 240.75 | 240.75 | 240.75 | 0 |
| 1715632020 | 240.75 | 0 | 0.00 | 240.75 | 240.75 | 240.75 | 0 |
| 1715372820 | 240.75 | 1.75 | 0.73 | 239.45 | 240.75 | 239.45 | 36 |
| 1715286420 | 239 | 0.6 | 0.25 | 239 | 239 | 239 | 2 |
| 1715200020 | 238.4 | 0 | 0.00 | 238.4 | 238.4 | 238.4 | 0 |
| 1715113620 | 238.4 | -0.1 | -0.04 | 242.05 | 242.05 | 238.4 | 5 |
| 1715027220 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1714768020 | 238.5 | 1.85 | 0.78 | 238.5 | 238.5 | 238.5 | 11 |
| 1714681560 | 236.65 | -2.05 | -0.86 | 236.15 | 236.65 | 236.15 | 5 |
| 1714508820 | 238.7 | 1.9 | 0.80 | 238.05 | 238.7 | 238.05 | 55 |
| 1714422420 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1714163220 | 236.8 | 0 | 0.00 | 236.8 | 236.8 | 236.8 | 0 |
| 1714076820 | 236.8 | -4.1 | -1.70 | 238.2 | 238.2 | 236.8 | 6 |
| 1713990420 | 240.9 | -0.1 | -0.04 | 240.9 | 240.9 | 240.9 | 10 |
| 1713903960 | 241 | 4.65 | 1.97 | 239.55 | 241 | 239.55 | 5 |
| 1713765600 | 236.35 | 0 | 0.00 | 236.35 | 236.35 | 236.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
