SSgA Active Trust Historical Data - SD7T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
SSgA Active Trust (SD7T)
SSgA Active Trust (SD7T) Historical

SSgA Active Trust (SD7T)

229.50

0.00

( 0.00% )

Updated: 04:58:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	38.055	0	0.00	38.055	38.055	38.055	0
1739568420	38.055	0	0.00	38.055	38.055	38.055	0
1739482020	38.055	0	0.00	38.055	38.055	38.055	0
1739395620	38.055	0	0.00	38.055	38.055	38.055	0
1739309220	38.055	-184.05	-82.87	38.055	38.055	38.055	105
1739222820	222.1	0	0.00	222.1	222.1	222.1	0
1738963620	222.1	0	0.00	222.1	222.1	222.1	0
1738877220	222.1	0	0.00	222.1	222.1	222.1	0
1738790820	222.1	0	0.00	222.1	222.1	222.1	0
1738704420	222.1	0	0.00	222.1	222.1	222.1	0
1738618020	222.1	0	0.00	222.1	222.1	222.1	0
1738358820	222.1	0	0.00	222.1	222.1	222.1	0
1738272420	222.1	-5.05	-2.22	222.1	222.1	222.1	4
1738186020	227.15	0	0.00	227.15	227.15	227.15	0
1738099620	227.15	0	0.00	227.15	227.15	227.15	0
1738013220	227.15	0	0.00	227.15	227.15	227.15	0
1737754020	227.15	0	0.00	227.15	227.15	227.15	0
1737667620	227.15	0	0.00	227.15	227.15	227.15	0
1737581220	227.15	0	0.00	227.15	227.15	227.15	0
1737494820	227.15	0	0.00	227.15	227.15	227.15	0
1737408420	227.15	0	0.00	227.15	227.15	227.15	0
1737149220	227.15	0	0.00	227.15	227.15	227.15	0
1737062820	227.15	0	0.00	227.15	227.15	227.15	0
1736976420	227.15	0	0.00	227.15	227.15	227.15	0
1736890020	227.15	0	0.00	227.15	227.15	227.15	0
1736803620	227.15	0	0.00	227.15	227.15	227.15	0
1736544420	227.15	0	0.00	227.15	227.15	227.15	0
1736458020	227.15	0	0.00	227.15	227.15	227.15	0
1736371620	227.15	0.7	0.31	227.15	227.15	227.15	220
1736285220	226.45	0	0.00	226.45	226.45	226.45	0
1736198820	226.45	0	0.00	226.45	226.45	226.45	0
1735939620	226.45	0	0.00	226.45	226.45	226.45	0
1735853220	226.45	0	0.00	226.45	226.45	226.45	0
1735594020	226.45	0	0.00	226.45	226.45	226.45	0
1735334820	226.45	0	0.00	226.45	226.45	226.45	0
1734989220	226.45	0	0.00	226.45	226.45	226.45	0
1734730020	226.45	0	0.00	226.45	226.45	226.45	0
1734643620	226.45	0	0.00	226.45	226.45	226.45	0
1734557220	226.45	0	0.00	226.45	226.45	226.45	0
1734470820	226.45	0	0.00	226.45	226.45	226.45	0
1734384420	226.45	0	0.00	226.45	226.45	226.45	0
1734125220	226.45	0	0.00	226.45	226.45	226.45	0
1734038820	226.45	0	0.00	226.45	226.45	226.45	0
1733952420	226.45	0	0.00	226.45	226.45	226.45	0
1733866020	226.45	0	0.00	226.45	226.45	226.45	0
1733779620	226.45	9.7	4.48	226.45	226.45	226.45	6
1733520420	216.75	0	0.00	216.75	216.75	216.75	0
1733434020	216.75	0	0.00	216.75	216.75	216.75	0
1733347620	216.75	0	0.00	216.75	216.75	216.75	0
1733261220	216.75	0	0.00	216.75	216.75	216.75	0
1733174820	216.75	0	0.00	216.75	216.75	216.75	0
1732915620	216.75	0	0.00	216.75	216.75	216.75	0
1732829220	216.75	0	0.00	216.75	216.75	216.75	0
1732742820	216.75	0	0.00	216.75	216.75	216.75	0
1732656420	216.75	0	0.00	216.75	216.75	216.75	0
1732570020	216.75	0	0.00	216.75	216.75	216.75	0
1732310820	216.75	0	0.00	216.75	216.75	216.75	0
1732224420	216.75	0	0.00	216.75	216.75	216.75	0
1732138020	216.75	0	0.00	216.75	216.75	216.75	0
1732051620	216.75	0	0.00	216.75	216.75	216.75	0
1731965220	216.75	18.75	9.47	216.75	216.75	216.75	49

Advisorshares Restaurant...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions