We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 123.74 | 6.5 | 5.54 | 123.46 | 123.98 | 121.88 | 572 |
| 1745353620 | 117.24 | -0.96 | -0.81 | 115.44 | 117.24 | 115.44 | 17 |
| 1744921620 | 118.2 | -0.08 | -0.07 | 119.24 | 119.24 | 118.2 | 127 |
| 1744835220 | 118.28 | -2.54 | -2.10 | 121.42 | 121.42 | 118.28 | 75 |
| 1744748820 | 120.82 | 1.58 | 1.33 | 120.34 | 120.82 | 120.34 | 15 |
| 1744662420 | 119.24 | 4.16 | 3.61 | 119.14 | 119.24 | 119.14 | 9 |
| 1744403220 | 115.08 | -1.92 | -1.64 | 118.32 | 118.32 | 115.08 | 46 |
| 1744316820 | 117 | -7.1 | -5.72 | 126.28 | 126.28 | 117 | 88 |
| 1744230420 | 124.1 | 9.6 | 8.38 | 110.28 | 124.1 | 110.28 | 91 |
| 1744144020 | 114.5 | 3.42 | 3.08 | 117.32 | 117.32 | 114.5 | 134 |
| 1744057620 | 111.08 | -6.72 | -5.70 | 111.16 | 112.72 | 109.32 | 266 |
| 1743798420 | 117.8 | -4.48 | -3.66 | 120.78 | 120.78 | 115.56 | 41 |
| 1743712020 | 122.28 | -6.6 | -5.12 | 125.32 | 125.32 | 122.28 | 212 |
| 1743625620 | 128.88 | -0.28 | -0.22 | 129.66 | 129.66 | 127.66 | 246 |
| 1743539220 | 129.16 | 1.9 | 1.49 | 129.02 | 129.62 | 128.4 | 716 |
| 1743452820 | 127.26 | -2.48 | -1.91 | 128.54 | 128.54 | 126.98 | 305 |
| 1743197220 | 129.74 | -2.66 | -2.01 | 130.82 | 131.3 | 129.74 | 240 |
| 1743110820 | 132.4 | -3.6 | -2.65 | 132.4 | 132.4 | 132.4 | 20 |
| 1743024420 | 136 | -1.96 | -1.42 | 136 | 136 | 136 | 110 |
| 1742938020 | 137.96 | 1.6 | 1.17 | 135.82 | 137.96 | 135.82 | 200 |
| 1742851620 | 136.36 | 2.4 | 1.79 | 135.46 | 136.36 | 135.22 | 206 |
| 1742592420 | 133.96 | -1.34 | -0.99 | 134.69999 | 134.69999 | 133.96 | 195 |
| 1742506020 | 135.3 | -0.2 | -0.15 | 135 | 135.3 | 135 | 93 |
| 1742419620 | 135.5 | 0.66 | 0.49 | 134.66 | 135.5 | 134.66 | 195 |
| 1742333220 | 134.84 | -0.36 | -0.27 | 134.58 | 135.78 | 134.06 | 202 |
| 1742246820 | 135.19999 | 2.86 | 2.16 | 133.46 | 135.19999 | 133.46 | 19 |
| 1741987620 | 132.34 | 1.84 | 1.41 | 130.5 | 132.34 | 130.5 | 303 |
| 1741901220 | 130.5 | -2.56 | -1.92 | 132.68 | 132.68 | 130.5 | 211 |
| 1741814820 | 133.06 | 1.02 | 0.77 | 131.8 | 133.06 | 131.8 | 32 |
| 1741728420 | 132.04 | -0.44 | -0.33 | 130.84 | 132.04 | 130.84 | 28 |
| 1741642020 | 132.47998 | -5.9 | -4.26 | 138.82 | 138.82 | 132.47998 | 29 |
| 1741382820 | 138.38 | 0.02 | 0.01 | 138.38 | 138.38 | 137.44 | 27 |
| 1741296420 | 138.36 | -2.84 | -2.01 | 140.1 | 140.1 | 138.36 | 48 |
| 1741210020 | 141.19999 | 1.48 | 1.06 | 137.97998 | 141.19999 | 137.97998 | 48 |
| 1741123620 | 139.72 | -2.76 | -1.94 | 140.54 | 140.54 | 139.72 | 232 |
| 1741037220 | 142.47998 | 1.98 | 1.41 | 140.56 | 143.18 | 140.56 | 16 |
| 1740778020 | 140.5 | -2.7 | -1.89 | 140.5 | 140.5 | 140.5 | 1 |
| 1740691620 | 143.19999 | -2.38 | -1.63 | 144.63999 | 144.8 | 143.19999 | 6 |
| 1740605220 | 145.58 | 0.18 | 0.12 | 145.74 | 145.74 | 145.58 | 19 |
| 1740518820 | 145.4 | -1.3 | -0.89 | 144.8 | 145.4 | 144.66 | 26 |
| 1740432420 | 146.69999 | -0.72 | -0.49 | 147.28 | 147.28 | 145.84 | 63 |
| 1740173220 | 147.41999 | -0.24 | -0.16 | 148.47998 | 148.47998 | 147.41999 | 90 |
| 1740086820 | 147.66 | -0.3 | -0.20 | 148.44 | 148.63999 | 147.66 | 78 |
| 1740000420 | 147.96 | -0.6 | -0.40 | 147.96 | 147.96 | 147.96 | 11 |
| 1739914020 | 148.56 | -1.58 | -1.05 | 148.6 | 148.8 | 148.12 | 49 |
| 1739827620 | 150.13999 | 0.94 | 0.63 | 148.3 | 150.19999 | 148.3 | 211 |
| 1739568420 | 149.19999 | -0.76 | -0.51 | 150.8 | 150.8 | 149.19999 | 236 |
| 1739482020 | 149.96 | 3.48 | 2.38 | 148.91999 | 150 | 148.28 | 44 |
| 1739395620 | 146.47998 | -0.54 | -0.37 | 148.16 | 148.16 | 146.47998 | 10 |
| 1739309220 | 147.02 | 0 | 0.00 | 147.02 | 147.02 | 147.02 | 0 |
| 1739222820 | 147.02 | 0.9 | 0.62 | 145.47998 | 147.02 | 145.47998 | 6 |
| 1738963620 | 146.12 | 0.04 | 0.03 | 145.91999 | 146.12 | 145.8 | 13 |
| 1738877220 | 146.08 | 2.26 | 1.57 | 146.08 | 146.08 | 146.08 | 56 |
| 1738790820 | 143.82 | -0.2 | -0.14 | 143.9 | 143.9 | 143.74 | 10 |
| 1738704420 | 144.02 | 1.42 | 1.00 | 143.1 | 144.02 | 143.1 | 4 |
| 1738618020 | 142.6 | -1.8 | -1.25 | 140.72 | 142.6 | 140.72 | 70 |
| 1738358820 | 144.4 | 3.12 | 2.21 | 144.36 | 144.4 | 144.36 | 89 |
| 1738272420 | 141.28 | 0 | 0.00 | 141.28 | 141.28 | 141.28 | 0 |
| 1738186020 | 141.28 | 3.32 | 2.41 | 143.02 | 143.02 | 141.28 | 145 |
| 1738099620 | 137.96 | 0.24 | 0.17 | 138.54 | 138.54 | 137.96 | 103 |
| 1738013220 | 137.72 | -4.38 | -3.08 | 136.5 | 137.8 | 133.88 | 164 |
| 1737754020 | 142.1 | -1.02 | -0.71 | 144.02 | 144.02 | 142.1 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
