We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 4.3659999 | 0 | 0.00 | 4.344 | 4.426 | 4.317 | 64620 |
| 1745526420 | 4.3659999 | 0 | 0.09 | 4.352 | 4.385 | 4.341 | 31774 |
| 1745440020 | 4.362 | 0.01 | 0.25 | 4.399 | 4.399 | 4.29 | 43447 |
| 1745353620 | 4.351 | 0.04 | 0.97 | 4.248 | 4.385 | 4.246 | 17233 |
| 1744921620 | 4.309 | 0.07 | 1.70 | 4.275 | 4.354 | 4.2409999 | 34888 |
| 1744835220 | 4.237 | 0.06 | 1.36 | 4.126 | 4.26 | 4.106 | 113228 |
| 1744748820 | 4.18 | 0.04 | 1.04 | 4.136 | 4.187 | 4.136 | 40611 |
| 1744662420 | 4.1369999 | 0.11 | 2.66 | 3.94 | 4.143 | 3.94 | 61798 |
| 1744403220 | 4.03 | 0.02 | 0.40 | 4.0439999 | 4.131 | 3.916 | 103789 |
| 1744316820 | 4.014 | -0.19 | -4.43 | 4.1289999 | 4.274 | 3.928 | 103368 |
| 1744230420 | 4.2 | 0.17 | 4.22 | 4.001 | 4.2 | 3.836 | 144451 |
| 1744144020 | 4.03 | -0.04 | -1.03 | 4.1159999 | 4.17 | 3.996 | 58340 |
| 1744057620 | 4.072 | -0.19 | -4.41 | 4.174 | 4.204 | 3.958 | 157361 |
| 1743798420 | 4.26 | -0.16 | -3.60 | 4.416 | 4.5 | 4.26 | 96297 |
| 1743712020 | 4.4189999 | 0.07 | 1.54 | 4.3019999 | 4.47 | 4.235 | 80769 |
| 1743625620 | 4.352 | -0.05 | -1.11 | 4.391 | 4.445 | 4.351 | 30296 |
| 1743539220 | 4.401 | 0.07 | 1.52 | 4.347 | 4.416 | 4.346 | 39235 |
| 1743452820 | 4.335 | 0.03 | 0.63 | 4.237 | 4.367 | 4.237 | 36246 |
| 1743197220 | 4.308 | -0 | -0.02 | 4.29 | 4.364 | 4.288 | 21317 |
| 1743110820 | 4.309 | 0.02 | 0.44 | 4.3099999 | 4.332 | 4.282 | 11785 |
| 1743024420 | 4.29 | 0.04 | 0.85 | 4.224 | 4.323 | 4.224 | 68395 |
| 1742938020 | 4.2539999 | -0.01 | -0.12 | 4.244 | 4.3019999 | 4.206 | 33633 |
| 1742851620 | 4.259 | -0.08 | -1.73 | 4.341 | 4.349 | 4.2009999 | 54923 |
| 1742592420 | 4.3339999 | 0.03 | 0.77 | 4.324 | 4.363 | 4.28 | 54997 |
| 1742506020 | 4.301 | -0.03 | -0.60 | 4.296 | 4.353 | 4.293 | 22642 |
| 1742419620 | 4.327 | -0.05 | -1.21 | 4.3949999 | 4.399 | 4.319 | 25485 |
| 1742333220 | 4.38 | -0 | -0.09 | 4.383 | 4.389 | 4.2889999 | 34873 |
| 1742246820 | 4.384 | 0.03 | 0.69 | 4.353 | 4.4059999 | 4.341 | 54650 |
| 1741987620 | 4.354 | 0.03 | 0.69 | 4.349 | 4.418 | 4.324 | 177691 |
| 1741901220 | 4.324 | 0.09 | 2.10 | 4.2009999 | 4.349 | 4.2009999 | 98306 |
| 1741814820 | 4.235 | 0.02 | 0.50 | 4.2409999 | 4.263 | 4.1689999 | 47222 |
| 1741728420 | 4.214 | -0.03 | -0.68 | 4.271 | 4.304 | 4.214 | 59730 |
| 1741642020 | 4.243 | 0 | 0.07 | 4.228 | 4.2699999 | 4.2 | 51081 |
| 1741382820 | 4.24 | 0.11 | 2.61 | 4.127 | 4.24 | 4.103 | 57236 |
| 1741296420 | 4.1319999 | -0.01 | -0.27 | 4.1609999 | 4.187 | 4.093 | 70041 |
| 1741210020 | 4.143 | -0.08 | -1.89 | 4.221 | 4.2489999 | 4.112 | 81658 |
| 1741123620 | 4.223 | -0.02 | -0.54 | 4.207 | 4.245 | 4.1689999 | 49504 |
| 1741037220 | 4.246 | -0.01 | -0.19 | 4.255 | 4.307 | 4.176 | 100113 |
| 1740778020 | 4.2539999 | -0.04 | -0.91 | 4.301 | 4.335 | 4.253 | 57745 |
| 1740691620 | 4.293 | 0.03 | 0.68 | 4.268 | 4.338 | 4.188 | 84934 |
| 1740605220 | 4.264 | -0.01 | -0.19 | 4.3019999 | 4.325 | 4.19 | 104465 |
| 1740518820 | 4.272 | 0.04 | 0.95 | 4.261 | 4.315 | 4.24 | 181538 |
| 1740432420 | 4.232 | 0.08 | 1.85 | 4.198 | 4.245 | 4.1689999 | 61948 |
| 1740173220 | 4.155 | 0.02 | 0.48 | 4.1159999 | 4.178 | 4.112 | 101956 |
| 1740086820 | 4.135 | 0.04 | 0.85 | 4.102 | 4.135 | 4.0999999 | 42803 |
| 1740000420 | 4.0999999 | -0.05 | -1.30 | 4.1929999 | 4.194 | 4.079 | 52784 |
| 1739914020 | 4.154 | 0.05 | 1.22 | 4.12 | 4.179 | 4.099 | 64998 |
| 1739827620 | 4.104 | -0.03 | -0.63 | 4.119 | 4.178 | 4.086 | 70074 |
| 1739568420 | 4.13 | -0.07 | -1.71 | 4.235 | 4.245 | 4.094 | 49145 |
| 1739482020 | 4.202 | -0.02 | -0.54 | 4.242 | 4.242 | 4.2 | 48586 |
| 1739395620 | 4.2249999 | 0.02 | 0.60 | 4.234 | 4.242 | 4.1639999 | 71984 |
| 1739309220 | 4.2 | 0.08 | 1.92 | 4.0999999 | 4.202 | 4.099 | 70608 |
| 1739222820 | 4.121 | 0 | 0.00 | 4.091 | 4.15 | 4.021 | 39017 |
| 1738963620 | 4.121 | 0.13 | 3.34 | 4 | 4.135 | 4 | 87535 |
| 1738877220 | 3.988 | 0.01 | 0.23 | 3.986 | 4.069 | 3.968 | 112590 |
| 1738790820 | 3.979 | 0.06 | 1.56 | 3.947 | 3.984 | 3.877 | 15129 |
| 1738704420 | 3.918 | -0.08 | -2.05 | 4.003 | 4.0199999 | 3.891 | 78226 |
| 1738618020 | 4 | 0.06 | 1.55 | 3.869 | 4.001 | 3.84 | 89424 |
| 1738358820 | 3.939 | -0.01 | -0.30 | 3.956 | 3.989 | 3.922 | 97958 |
| 1738272420 | 3.951 | 0 | 0.05 | 3.95 | 3.987 | 3.936 | 85351 |
| 1738186020 | 3.949 | 0.05 | 1.23 | 3.94 | 3.952 | 3.895 | 40870 |
| 1738099620 | 3.901 | 0.09 | 2.39 | 3.807 | 3.936 | 3.807 | 76928 |
| 1738013220 | 3.81 | 0.02 | 0.47 | 3.759 | 3.858 | 3.729 | 102283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
