ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Telefonica SA

Telefonica SA (TNE5)

4.199
0.083
(2.02%)
Closed February 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1964.896327754184.0034.2023.877664994.02174297DE
40.2877.3364008183.9124.2023.729885923.91343308DE
12-0.065-1.52439024394.2644.4153.729861594.01527784DE
260.17900014.452738916734.01999994.553.729632074.11331227DE
520.61817.25774923213.5814.553.548636374.05878441DE
156-0.1825-4.165240214544.38155.0723.22867944.05142792DE
260-2.012-32.394139436.2116.5592.7161256724.00011516DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393092204.20.081.924.09999994.2024.09970608
17392228204.12100.004.0914.154.02139017
17389636204.1210.133.3444.135487535
17388772203.9880.010.233.9864.0693.968112590
17387908203.9790.061.563.9473.9843.87715129
17387044203.918-0.08-2.054.0034.01999993.89178226
173861802040.061.553.8694.0013.8489424
17383588203.939-0.01-0.303.9563.9893.92297958
17382724203.95100.053.953.9873.93685351
17381860203.9490.051.233.943.9523.89540870
17380996203.9010.092.393.8073.9363.80776928
17380132203.810.020.473.7593.8583.729102283
17377540203.792-0.02-0.503.8013.8393.758125611
17376676203.81100.053.8343.8423.79560328
17375812203.809-0.09-2.313.9013.9443.801125976
17374948203.8990.030.803.8453.8993.83198015
17374084203.868-0.1-2.623.9383.9383.826314020
17371492203.9720.010.353.9363.9953.93627394
17370628203.958-0.01-0.283.9814.0223.91171712
17369764203.9690.030.843.9173.9883.917100034
17368900203.9360.030.793.9123.9363.89123447
17368036203.905-0.01-0.363.9063.9283.86344458
17365444203.919-0.01-0.153.9173.9193.877120152
17364580203.9250.010.283.9893.9893.934632
17363716203.9140.010.333.9213.9263.885129790
17362852203.901-0.04-0.913.9293.9623.90146661
17361988203.937-0.02-0.513.9634.09999993.934827927
17359396203.957-0.04-1.084.0564.1093.95766623
173585322040.061.523.94.04399993.953805
17355940203.9400.083.9113.9453.90123714
17353348203.9370.040.953.9063.9523.8983090
17349892203.900.133.9013.9633.88354551
17347300203.895-0.09-2.143.963.963.8884293
17346436203.98-0.04-1.044.0184.0223.948135402
17345572204.022-0.05-1.254.0514.0864.00682279
17344708204.073-0.22-5.084.15599994.2794.03294062
17343844204.2910.051.204.2644.3054.23588970
17341252204.24-0.09-1.994.28099994.3054.23176111
17340388204.32599990.061.434.2424.32599994.240999935210
17339524204.264999900.054.27299994.2884.2540702
17338660204.263-0.07-1.554.324.3254.26384941
17337796204.33-0.02-0.554.2914.34999994.2146541
17335204204.3540.051.164.324.4154.3232665
17334340204.3040.010.164.2914.3454.29136417
17333476204.297-0.05-1.084.3444.3674.2933315
17332612204.3440.041.024.30199994.3994.27975375
17331748204.300.124.29399994.44.2855497
17329156204.295-0.08-1.724.3564.35799994.2520788
17328292204.370.040.994.2964.374.29645011
17327428204.3270.020.534.324.344.27463587
17326564204.304-0.02-0.464.3094.344.28813464
17325700204.324-0-0.024.3234.3474.269999946335
17323108204.3250.071.654.25699994.32599994.23211939
17322244204.255-0.04-0.984.3214.3594.2533312
17321380204.2970.030.754.2994.3614.25173532
17320516204.2649999-0.03-0.614.2644.334.256999971734
17319652204.2910.051.164.1944.2954.099999946733
17317059604.2420.122.914.1094.2424.10145641
17316195604.1220.030.734.0784.154.07236860
17315331604.09199990.020.494.0624.1064.01933848
17314468204.072-0.07-1.744.1184.1544.05438201

Your Recent History

Delayed Upgrade Clock