![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, March 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 10% SPARQS Linked to AT&T Inc. Priced at $19.015 per unit with an initial offer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.453910614525 | 14.32 | 14.725 | 14.165 | 1262 | 14.51329423 | DE |
4 | -0.48 | -3.22906155399 | 14.865 | 15.01 | 13.49 | 1242 | 14.16954824 | DE |
12 | -3.28 | -18.5677894141 | 17.665 | 17.73 | 13.49 | 798 | 15.04610775 | DE |
26 | -0.83 | -5.45514295104 | 15.215 | 19.145 | 13.49 | 684 | 15.84592484 | DE |
52 | -3.299999 | -18.6598766559 | 17.684999 | 19.145 | 13.49 | 592 | 16.06317135 | DE |
156 | -4.2 | -22.5988700565 | 18.585 | 19.59 | 13.49 | 517 | 16.34564567 | DE |
260 | -4.2 | -22.5988700565 | 18.585 | 19.59 | 13.49 | 517 | 16.34564567 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions