We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 10.4781 | -0.12 | -1.09 | 10.5439 | 10.5439 | 10.4781 | 6 |
| 1745353620 | 10.5937 | 0.01 | 0.08 | 10.5937 | 10.5937 | 10.5937 | 900 |
| 1744921620 | 10.5848 | 0.09 | 0.82 | 10.5848 | 10.5848 | 10.5848 | 500 |
| 1744835220 | 10.4992 | 0.01 | 0.06 | 10.4992 | 10.4992 | 10.4992 | 1 |
| 1744748820 | 10.4929 | -0.05 | -0.51 | 10.4929 | 10.4929 | 10.4929 | 1 |
| 1744662420 | 10.5469 | 0.08 | 0.73 | 10.4769 | 10.5469 | 10.4769 | 2804 |
| 1744403220 | 10.4704 | 0.03 | 0.30 | 10.532 | 10.532 | 10.4704 | 30 |
| 1744316820 | 10.4396 | -0.12 | -1.17 | 10.4132 | 10.4894 | 10.4132 | 16 |
| 1744230420 | 10.5631 | 0 | 0.00 | 10.5631 | 10.5631 | 10.5631 | 0 |
| 1744144020 | 10.5631 | 0.09 | 0.85 | 10.5631 | 10.5631 | 10.5631 | 4 |
| 1744057620 | 10.474399 | 0 | 0.00 | 10.4444 | 10.474399 | 10.4444 | 24 |
| 1743798420 | 10.4739 | 0 | 0.00 | 10.4739 | 10.4739 | 10.4739 | 0 |
| 1743712020 | 10.4739 | 0 | 0.00 | 10.4739 | 10.4739 | 10.4739 | 0 |
| 1743625620 | 10.4739 | 0 | 0.00 | 10.4739 | 10.4739 | 10.4739 | 0 |
| 1743539220 | 10.4739 | 0 | 0.00 | 10.4739 | 10.4739 | 10.4739 | 0 |
| 1743452820 | 10.4739 | 0.02 | 0.23 | 10.4739 | 10.4739 | 10.4739 | 4500 |
| 1743197220 | 10.4502 | 0 | 0.00 | 10.4502 | 10.4502 | 10.4502 | 0 |
| 1743110820 | 10.4502 | 0 | 0.00 | 10.4502 | 10.4502 | 10.4502 | 0 |
| 1743024420 | 10.4502 | 0 | 0.00 | 10.4502 | 10.4502 | 10.4502 | 0 |
| 1742938020 | 10.4502 | 0 | 0.00 | 10.4502 | 10.4502 | 10.4502 | 0 |
| 1742851620 | 10.4502 | 0.02 | 0.17 | 10.4502 | 10.4502 | 10.4502 | 5 |
| 1742592420 | 10.4329 | 0 | 0.00 | 10.4329 | 10.4329 | 10.4329 | 0 |
| 1742506020 | 10.4329 | 0 | 0.00 | 10.4329 | 10.4329 | 10.4329 | 0 |
| 1742419620 | 10.4329 | 0 | 0.00 | 10.4329 | 10.4329 | 10.4329 | 0 |
| 1742333220 | 10.4329 | 0 | 0.00 | 10.4329 | 10.4329 | 10.4329 | 0 |
| 1742246820 | 10.4329 | 0.01 | 0.05 | 10.4329 | 10.4329 | 10.4329 | 1 |
| 1741987620 | 10.4276 | 0 | 0.00 | 10.4276 | 10.4276 | 10.4276 | 0 |
| 1741901220 | 10.4276 | 0 | 0.00 | 10.4276 | 10.4276 | 10.4276 | 0 |
| 1741814820 | 10.4276 | 0 | 0.00 | 10.4276 | 10.4276 | 10.4276 | 0 |
| 1741728420 | 10.4276 | 0 | 0.00 | 10.4276 | 10.4276 | 10.4276 | 0 |
| 1741642020 | 10.4276 | 0 | 0.00 | 10.4276 | 10.4276 | 10.4276 | 0 |
| 1741382820 | 10.4276 | -0.07 | -0.62 | 10.4307 | 10.4387 | 10.4276 | 25 |
| 1741296420 | 10.4928 | 0 | 0.00 | 10.4928 | 10.4928 | 10.4928 | 0 |
| 1741210020 | 10.4928 | 0 | 0.00 | 10.4928 | 10.4928 | 10.4928 | 0 |
| 1741123620 | 10.4928 | 0.01 | 0.07 | 10.4928 | 10.4928 | 10.4928 | 45 |
| 1741037220 | 10.4854 | -0 | -0.02 | 10.5486 | 10.5486 | 10.4837 | 101 |
| 1740778020 | 10.4872 | 0 | 0.00 | 10.4872 | 10.4872 | 10.4872 | 0 |
| 1740691620 | 10.4872 | 0 | 0.00 | 10.4872 | 10.4872 | 10.4872 | 0 |
| 1740605220 | 10.4872 | -0.03 | -0.31 | 10.4872 | 10.4872 | 10.4872 | 150 |
| 1740518820 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1740432420 | 10.52 | 0.05 | 0.51 | 10.4727 | 10.52 | 10.468299 | 11914 |
| 1740173220 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1740086820 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1740000420 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739914020 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739827620 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739568420 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739482020 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739395620 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739309220 | 10.4671 | -0 | -0.04 | 10.4671 | 10.4671 | 10.4671 | 1 |
| 1739222820 | 10.4717 | 0.01 | 0.05 | 10.4728 | 10.4728 | 10.4702 | 1955 |
| 1738963620 | 10.4667 | -0.01 | -0.05 | 10.4689 | 10.4689 | 10.4667 | 24 |
| 1738877220 | 10.4724 | 0 | 0.00 | 10.4724 | 10.4724 | 10.4724 | 0 |
| 1738790820 | 10.4724 | -0.06 | -0.54 | 10.4724 | 10.4724 | 10.4724 | 1145 |
| 1738704420 | 10.5294 | 0 | 0.00 | 10.5294 | 10.5294 | 10.5294 | 0 |
| 1738618020 | 10.5294 | 0.05 | 0.45 | 10.5294 | 10.5294 | 10.5294 | 800 |
| 1738303200 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738216800 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738130400 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738044000 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737957600 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737698400 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
