We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739568420 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739482020 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739395620 | 10.4671 | 0 | 0.00 | 10.4671 | 10.4671 | 10.4671 | 0 |
| 1739309220 | 10.4671 | -0 | -0.04 | 10.4671 | 10.4671 | 10.4671 | 1 |
| 1739222820 | 10.4717 | 0.01 | 0.05 | 10.4728 | 10.4728 | 10.4702 | 1955 |
| 1738963620 | 10.4667 | -0.01 | -0.05 | 10.4689 | 10.4689 | 10.4667 | 24 |
| 1738877220 | 10.4724 | 0 | 0.00 | 10.4724 | 10.4724 | 10.4724 | 0 |
| 1738790820 | 10.4724 | -0.06 | -0.54 | 10.4724 | 10.4724 | 10.4724 | 1145 |
| 1738704420 | 10.5294 | 0 | 0.00 | 10.5294 | 10.5294 | 10.5294 | 0 |
| 1738618020 | 10.5294 | 0.05 | 0.45 | 10.5294 | 10.5294 | 10.5294 | 800 |
| 1738358820 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738272420 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738186020 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738099620 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1738013220 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737754020 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737667620 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737581220 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737494820 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737408420 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737149220 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1737062820 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1736976420 | 10.4826 | 0 | 0.00 | 10.4826 | 10.4826 | 10.4826 | 0 |
| 1736890020 | 10.4826 | -0.02 | -0.15 | 10.4826 | 10.4826 | 10.4826 | 45 |
| 1736803620 | 10.4985 | 0 | 0.00 | 10.4985 | 10.4985 | 10.4985 | 0 |
| 1736544420 | 10.4985 | 0 | 0.00 | 10.4985 | 10.4985 | 10.4985 | 0 |
| 1736458020 | 10.4985 | 0 | 0.00 | 10.4985 | 10.4985 | 10.4985 | 0 |
| 1736371620 | 10.4985 | 0 | 0.00 | 10.4985 | 10.4985 | 10.4985 | 0 |
| 1736285220 | 10.4985 | -0.01 | -0.11 | 10.5112 | 10.5112 | 10.4985 | 24 |
| 1736198820 | 10.5101 | 0 | 0.00 | 10.5101 | 10.5101 | 10.5101 | 0 |
| 1735939620 | 10.5101 | 0 | 0.00 | 10.5101 | 10.5101 | 10.5101 | 0 |
| 1735853220 | 10.5101 | -0.02 | -0.19 | 10.5101 | 10.5101 | 10.5101 | 70 |
| 1735594020 | 10.530099 | 0 | 0.00 | 10.530099 | 10.530099 | 10.530099 | 0 |
| 1735334820 | 10.530099 | 0 | 0.00 | 10.530099 | 10.530099 | 10.530099 | 0 |
| 1734989220 | 10.530099 | 0 | 0.00 | 10.530099 | 10.530099 | 10.530099 | 0 |
| 1734730020 | 10.530099 | 0 | 0.00 | 10.530099 | 10.530099 | 10.530099 | 0 |
| 1734643620 | 10.530099 | 0 | 0.00 | 10.530099 | 10.530099 | 10.530099 | 0 |
| 1734557220 | 10.530099 | 0 | 0.00 | 10.530099 | 10.530099 | 10.530099 | 0 |
| 1734470820 | 10.530099 | 0 | 0.00 | 10.530099 | 10.530099 | 10.530099 | 0 |
| 1734384420 | 10.530099 | 0 | 0.00 | 10.530099 | 10.530099 | 10.530099 | 0 |
| 1734125220 | 10.530099 | -0.04 | -0.42 | 10.530099 | 10.530099 | 10.530099 | 50 |
| 1734038820 | 10.5744 | 0 | 0.00 | 10.5744 | 10.5744 | 10.5744 | 0 |
| 1733952420 | 10.5744 | 0.04 | 0.34 | 10.5744 | 10.5744 | 10.5744 | 800 |
| 1733866020 | 10.5383 | 0 | 0.00 | 10.5383 | 10.5383 | 10.5383 | 0 |
| 1733779620 | 10.5383 | -0.02 | -0.23 | 10.5577 | 10.5687 | 10.5383 | 25 |
| 1733520420 | 10.5624 | 0 | 0.00 | 10.5624 | 10.5624 | 10.5624 | 0 |
| 1733434020 | 10.5624 | 0 | 0.00 | 10.5624 | 10.5624 | 10.5624 | 0 |
| 1733347620 | 10.5624 | 0 | 0.00 | 10.5624 | 10.5624 | 10.5624 | 0 |
| 1733261220 | 10.5624 | 0 | 0.00 | 10.5624 | 10.5624 | 10.5624 | 0 |
| 1733174820 | 10.5624 | 0.09 | 0.83 | 10.549899 | 10.5624 | 10.549899 | 6 |
| 1732915620 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732829220 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732742820 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732656420 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732570020 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732310820 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732224420 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732138020 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1732051620 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1731965220 | 10.4753 | 0.03 | 0.33 | 10.4753 | 10.4753 | 10.4753 | 3824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
