ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rua Gold Inc

Rua Gold Inc (X9R)

0.436
-0.014
(-3.11%)
Closed December 18 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.436
Bid
0.394
Ask
0.477
Volume
1,407
0.417 Day's Range 0.46
0.413 52 Week Range 0.5868
Previous Close
0.45
Open
0.46
Last Trade
1141
@
0.424
Last Trade Time
Average Volume (3m)
2,074
Financial Volume
-
VWAP
-

X9R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
4-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
12-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
26-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
52-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
156-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE
260-0.0694999-13.74874653780.50549990.58680.41320740.48888802DE

X9R - Frequently Asked Questions (FAQ)

What is the current Rua Gold share price?
The current share price of Rua Gold is 0.436 €
What is the 1 year trading range for Rua Gold share price?
Rua Gold has traded in the range of 0.413 € to 0.5868 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
Stock Guy777 Stock Guy777 1 minute ago
Ridiculously over corrected dip!
MSFT
StockItOut StockItOut 2 minutes ago
And
XERI
meidiot meidiot 2 minutes ago
"Life will come to those who truly listen"
GMPR
IceCold8 IceCold8 2 minutes ago
Nothing has changed since 2021.
CGAC
1jas 1jas 2 minutes ago
When there are several similar stocks running up fast and hard as these please Just be Careful, these stock prices are not chump change.
QUBT
glenn1919 glenn1919 3 minutes ago
vrar...................https://stockcharts.com/h-sc/ui?s=vrar&p=W&b=5&g=0&id=p86431144783
VRAR
Stock Guy777 Stock Guy777 3 minutes ago
Crazy correction, in Meta, Microsoft and Tesla. Severely overblown. People are trying to jump in on this dip like crazy.

We should bounce and see at least $10 back on each of these stocks tomorrow in my opinion
TSLA
StockItOut StockItOut 3 minutes ago
There you go discussing yourself again.
XERI
marinokv marinokv 4 minutes ago
yeah he was there again today, dont know why someone would try to keep price down, may the force be with us
AIAD
Homebrew Homebrew 4 minutes ago
Sometimes what is unknown, is spoken anyway.
Wiscotrader Wiscotrader 4 minutes ago
Nothing to add, you said it perfectly.
SDRC
Kool Aid Man Kool Aid Man 4 minutes ago
Tynan's financials appear to say SPZI purchased commodities (obviously with someone elses money). He then reports the SPZI paid for those commodities and other expenses which were entered as $112.2 million "gross revenues." He then subtracted "cost of goods sold" and reported the difference as being
SPZI
FannieMan FannieMan 4 minutes ago
Which ticker symbols are SPS and which are JPS?
FNMA
glenn1919 glenn1919 5 minutes ago
spcb.....................https://stockcharts.com/h-sc/ui?s=spcb&p=W&b=5&g=0&id=p86431144783
SPCB
StockItOut StockItOut 5 minutes ago
You think?
XERI
KILLAZILLA KILLAZILLA 7 minutes ago
DEMOTARD TDS LOSER!!!!!

How are those BAGS!!!

JACKASS!!!!
XERI
shoondale shoondale 7 minutes ago
SEC..."claiming that the Disinfectant was EPA approved or registered were materially false and misleading."
https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf
Can anything Williams produces or says be
MGON
glenn1919 glenn1919 8 minutes ago
cgtx....................https://stockcharts.com/h-sc/ui?s=cgtx&p=W&b=5&g=0&id=p86431144783
CGTX
arizona1 arizona1 8 minutes ago
Elon Musk's Drug Use Becoming a Problem for Government Security Clearance

SpaceX CEO Elon Musk may not receive top security clearances — even though roughly 400 staffers at his rocket company already have those permissions.

As the Wall Street Journal reports, SpaceX law
StockItOut StockItOut 8 minutes ago
For not caring you seem particularly invested. You regularly reply and comment on me and my XERI holdings, even today insisting that I sell all my XERI shares. There you go flip flopping again. Seems you rely on such flipflopping evasion: arrogance to cover your weak will?
XERI
jimr1717 jimr1717 9 minutes ago
Many will be bag holders
ILLR
pinkslipjunkie pinkslipjunkie 10 minutes ago
There is no filing or news release...just watch for news tomorrow morning or a filing or this could just run because as many are claiming it might just need to be squeezed giving the shorts some bull love...LOL
ELAB
OMOLIVES OMOLIVES 10 minutes ago
And they also fly very close to the sun. They do a good job....and if they are that smart..they won't get busted. Currently, I am throwing weight at them and stating that they won't get busted. Greed kills though :)
MartinLutherKing MartinLutherKing 10 minutes ago
News tomorrow morning will make sure the shorts RIP
ELAB

Your Recent History

Delayed Upgrade Clock