![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
1718915220 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
1718828820 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
1718742420 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
1718656020 | 18.88 | -0.16 | -0.83 | 18.88 | 18.88 | 18.88 | 250 |
1718396820 | 19.0383 | 0 | 0.00 | 19.0383 | 19.0383 | 19.0383 | 0 |
1718310420 | 19.0383 | 0 | 0.00 | 19.0383 | 19.0383 | 19.0383 | 0 |
1718224020 | 19.0383 | 0 | 0.00 | 19.0383 | 19.0383 | 19.0383 | 0 |
1718137620 | 19.0383 | -0.44 | -2.24 | 19.0321 | 19.0383 | 19.0321 | 720 |
1718051220 | 19.4751 | 0 | 0.00 | 19.4751 | 19.4751 | 19.4751 | 0 |
1717792020 | 19.4751 | -0.31 | -1.59 | 19.4751 | 19.4751 | 19.4751 | 210 |
1717705620 | 19.7897 | 0 | 0.00 | 19.7897 | 19.7897 | 19.7897 | 0 |
1717619220 | 19.7897 | 0 | 0.00 | 19.7897 | 19.7897 | 19.7897 | 0 |
1717532820 | 19.7897 | -0.77 | -3.73 | 19.7897 | 19.7897 | 19.7897 | 100 |
1717446420 | 20.556999 | 0.08 | 0.39 | 20.556999 | 20.556999 | 20.556999 | 3 |
1717187220 | 20.478 | -0.07 | -0.35 | 20.4071 | 20.478 | 20.4071 | 325 |
1717100820 | 20.5491 | -0.4 | -1.91 | 20.5491 | 20.5491 | 20.5491 | 275 |
1717014360 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
1716927960 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
1716841560 | 20.95 | 0.51 | 2.47 | 20.95 | 20.95 | 20.95 | 275 |
1716582420 | 20.4449 | 0 | 0.00 | 20.4449 | 20.4449 | 20.4449 | 0 |
1716496020 | 20.4449 | -0.14 | -0.67 | 20.6111 | 20.6111 | 20.4449 | 160 |
1716409560 | 20.5825 | 0 | 0.00 | 20.5825 | 20.5825 | 20.5825 | 0 |
1716323160 | 20.5825 | -0.89 | -4.14 | 20.684 | 20.684 | 20.5825 | 802 |
1716236760 | 21.4711 | -0.06 | -0.29 | 21.4711 | 21.4711 | 21.4711 | 220 |
1715977620 | 21.5333 | 0.7 | 3.35 | 21.5333 | 21.5333 | 21.5333 | 100 |
1715891220 | 20.8362 | 0 | 0.00 | 20.8362 | 20.8362 | 20.8362 | 0 |
1715804820 | 20.8362 | 0.29 | 1.39 | 20.8362 | 20.8362 | 20.8362 | 30 |
1715718420 | 20.55 | 0.79 | 4.02 | 20.079 | 20.55 | 20.0744 | 827 |
1715632020 | 19.7562 | 0 | 0.00 | 19.7562 | 19.7562 | 19.7562 | 0 |
1715372820 | 19.7562 | 0.27 | 1.39 | 19.7128 | 19.7562 | 19.7128 | 320 |
1715286420 | 19.4851 | -0.05 | -0.25 | 19.4851 | 19.4851 | 19.4851 | 1 |
1715200020 | 19.5348 | 0 | 0.00 | 19.5348 | 19.5348 | 19.5348 | 0 |
1715113620 | 19.5348 | 0.34 | 1.78 | 19.5348 | 19.5348 | 19.5348 | 220 |
1715027220 | 19.1937 | 0 | 0.00 | 19.1937 | 19.1937 | 19.1937 | 0 |
1714768020 | 19.1937 | 0.17 | 0.90 | 19.1937 | 19.1937 | 19.1937 | 137 |
1714681560 | 19.021899 | 0.71 | 3.87 | 19.129 | 19.129 | 19.021899 | 223 |
1714508820 | 18.3124 | 0 | 0.00 | 18.3124 | 18.3124 | 18.3124 | 0 |
1714422420 | 18.3124 | 0.23 | 1.26 | 18.3124 | 18.3124 | 18.3124 | 15 |
1714163220 | 18.0842 | 0 | 0.00 | 18.0842 | 18.0842 | 18.0842 | 0 |
1714076820 | 18.0842 | -0.2 | -1.10 | 17.8188 | 18.0842 | 17.8188 | 650 |
1713990420 | 18.2846 | -0.05 | -0.25 | 18.2846 | 18.2846 | 18.2846 | 137 |
1713903960 | 18.329899 | 0 | 0.00 | 18.329899 | 18.329899 | 18.329899 | 0 |
1713817560 | 18.329899 | -0.59 | -3.10 | 18.4881 | 18.4881 | 18.329899 | 266 |
1713558420 | 18.9163 | 0 | 0.00 | 18.9163 | 18.9163 | 18.9163 | 0 |
1713472020 | 18.9163 | 0 | 0.00 | 18.9163 | 18.9163 | 18.9163 | 0 |
1713385620 | 18.9163 | -0.29 | -1.53 | 18.9163 | 18.9163 | 18.9163 | 220 |
1713299220 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
1713212820 | 19.21 | -0.79 | -3.95 | 19.4054 | 19.4318 | 19.21 | 815 |
1712953620 | 20 | 0.6 | 3.07 | 19.8228 | 20 | 19.8228 | 391 |
1712867160 | 19.4039 | 0 | 0.00 | 19.4039 | 19.4039 | 19.4039 | 0 |
1712780760 | 19.4039 | 0.94 | 5.09 | 19.4039 | 19.4039 | 19.4039 | 230 |
1712694360 | 18.4639 | 0 | 0.00 | 18.4639 | 18.4639 | 18.4639 | 0 |
1712607960 | 18.4639 | -0.38 | -2.00 | 18.4639 | 18.4639 | 18.4639 | 170 |
1712348760 | 18.8414 | 0 | 0.00 | 18.8414 | 18.8414 | 18.8414 | 0 |
1712262360 | 18.8414 | 0 | 0.00 | 18.8414 | 18.8414 | 18.8414 | 0 |
1712175960 | 18.8414 | 0.54 | 2.95 | 18.64 | 18.8414 | 18.64 | 280 |
1712089560 | 18.3023 | 0.49 | 2.75 | 18.4429 | 18.4429 | 18.3023 | 38 |
1711661220 | 17.8119 | 0 | 0.00 | 17.8119 | 17.8119 | 17.8119 | 0 |
1711574820 | 17.8119 | -0.14 | -0.77 | 17.8119 | 17.8119 | 17.8119 | 56 |
1711432800 | 17.9509 | 0 | 0.00 | 17.9509 | 17.9509 | 17.9509 | 0 |
1711346400 | 17.9509 | 0 | 0.00 | 17.9509 | 17.9509 | 17.9509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions