We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 18.8389 | 0.3 | 1.64 | 18.7769 | 18.8389 | 18.7769 | 1100 |
| 1745353620 | 18.534099 | 0 | 0.00 | 18.534099 | 18.534099 | 18.534099 | 0 |
| 1744921620 | 18.534099 | -0.13 | -0.71 | 18.534099 | 18.534099 | 18.534099 | 1210 |
| 1744835220 | 18.6665 | 0.73 | 4.07 | 18.6665 | 18.6665 | 18.6665 | 105 |
| 1744748820 | 17.9359 | 0 | 0.00 | 17.9359 | 17.9359 | 17.9359 | 0 |
| 1744662420 | 17.9359 | 0 | 0.00 | 17.9359 | 17.9359 | 17.9359 | 0 |
| 1744403220 | 17.9359 | 0 | 0.00 | 17.9359 | 17.9359 | 17.9359 | 0 |
| 1744316820 | 17.9359 | 0 | 0.00 | 17.9359 | 17.9359 | 17.9359 | 0 |
| 1744230420 | 17.9359 | 0 | 0.00 | 17.9359 | 17.9359 | 17.9359 | 0 |
| 1744144020 | 17.9359 | 0.06 | 0.32 | 17.7821 | 17.9359 | 17.7821 | 2784 |
| 1744057620 | 17.8789 | 0.22 | 1.26 | 17.8789 | 17.8789 | 17.8789 | 230 |
| 1743798420 | 17.6559 | -1.58 | -8.21 | 17.6282 | 17.6559 | 17.6282 | 1277 |
| 1743712020 | 19.2359 | 0 | 0.00 | 19.2359 | 19.2359 | 19.2359 | 0 |
| 1743625620 | 19.2359 | 0 | 0.00 | 19.2359 | 19.2359 | 19.2359 | 0 |
| 1743539220 | 19.2359 | -0.02 | -0.12 | 19.2359 | 19.2359 | 19.2359 | 3 |
| 1743452820 | 19.259899 | -0.09 | -0.47 | 18.9832 | 19.259899 | 18.9832 | 305 |
| 1743197220 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1743110820 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1743024420 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1742938020 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1742851620 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1742592420 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1742506020 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1742419620 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1742333220 | 19.35 | -0.09 | -0.47 | 19.35 | 19.35 | 19.35 | 215 |
| 1742246820 | 19.4419 | 0.3 | 1.55 | 19.4419 | 19.4419 | 19.4419 | 2 |
| 1741987620 | 19.1443 | 0 | 0.00 | 19.1443 | 19.1443 | 19.1443 | 0 |
| 1741901220 | 19.1443 | 0.32 | 1.71 | 19.1443 | 19.1443 | 19.1443 | 135 |
| 1741814820 | 18.8231 | 0 | 0.00 | 18.8231 | 18.8231 | 18.8231 | 0 |
| 1741728420 | 18.8231 | 0 | 0.00 | 18.8231 | 18.8231 | 18.8231 | 0 |
| 1741642020 | 18.8231 | 0 | 0.00 | 18.8231 | 18.8231 | 18.8231 | 0 |
| 1741382820 | 18.8231 | 0.35 | 1.89 | 18.8231 | 18.8231 | 18.8231 | 220 |
| 1741296420 | 18.473099 | 0 | 0.00 | 18.473099 | 18.473099 | 18.473099 | 0 |
| 1741210020 | 18.473099 | 0 | 0.00 | 18.473099 | 18.473099 | 18.473099 | 0 |
| 1741123620 | 18.473099 | -0.05 | -0.26 | 18.473099 | 18.473099 | 18.473099 | 1 |
| 1741037220 | 18.5209 | -0.43 | -2.29 | 18.5209 | 18.5209 | 18.5209 | 14 |
| 1740778020 | 18.954899 | 0 | 0.00 | 18.954899 | 18.954899 | 18.954899 | 0 |
| 1740691620 | 18.954899 | 0 | 0.03 | 18.954899 | 18.954899 | 18.954899 | 5 |
| 1740605220 | 18.95 | 0.18 | 0.98 | 18.95 | 18.95 | 18.95 | 225 |
| 1740518820 | 18.7669 | 0 | 0.00 | 18.7669 | 18.7669 | 18.7669 | 0 |
| 1740432420 | 18.7669 | -0.68 | -3.51 | 18.7669 | 18.7669 | 18.7669 | 30 |
| 1740173220 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1740086820 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1740000420 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1739914020 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1739827620 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1739568420 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1739482020 | 19.45 | -19.5 | -50.06 | 19.45 | 19.45 | 19.45 | 220 |
| 1739395620 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739309220 | 38.95 | 19.7 | 102.38 | 38.95 | 38.95 | 38.95 | 77 |
| 1739222820 | 19.2459 | 0.04 | 0.20 | 19.2459 | 19.2459 | 19.2459 | 260 |
| 1738963620 | 19.2071 | 0 | 0.00 | 19.2071 | 19.2071 | 19.2071 | 0 |
| 1738877220 | 19.2071 | 0.49 | 2.62 | 19.2071 | 19.2071 | 19.2071 | 200 |
| 1738790820 | 18.7161 | 0 | 0.00 | 18.7161 | 18.7161 | 18.7161 | 0 |
| 1738704420 | 18.7161 | -0.2 | -1.07 | 18.7161 | 18.7161 | 18.7161 | 1 |
| 1738618020 | 18.9189 | -0.06 | -0.31 | 18.8199 | 18.9189 | 18.8199 | 14 |
| 1738358820 | 18.9771 | 0.25 | 1.32 | 18.97 | 18.9771 | 18.97 | 200 |
| 1738272420 | 18.7301 | 0.39 | 2.14 | 18.7301 | 18.7301 | 18.7301 | 100 |
| 1738186020 | 18.3381 | 0 | 0.00 | 18.3381 | 18.3381 | 18.3381 | 0 |
| 1738099620 | 18.3381 | -0.06 | -0.30 | 18.3381 | 18.3381 | 18.3381 | 200 |
| 1738013220 | 18.3931 | -0.14 | -0.74 | 18.3931 | 18.3931 | 18.3931 | 200 |
| 1737754020 | 18.53 | -0.04 | -0.19 | 18.53 | 18.53 | 18.53 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
