Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Descartes Systems Group Inc | DSG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.25% | 130.17 | 15:12:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.49 | 129.69 | 131.49 | 130.17 | 130.50 |
DSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.80 | 132.29 | 126.16 | 128.82 | 124,234 | 2.37 | 1.85% |
| 1 Month | 122.31 | 132.29 | 120.22 | 125.80 | 102,622 | 7.86 | 6.43% |
| 3 Months | 118.94 | 132.29 | 113.66 | 122.89 | 96,297 | 11.23 | 9.44% |
| 6 Months | 100.14 | 132.29 | 99.47 | 116.67 | 102,721 | 30.03 | 29.99% |
| 1 Year | 107.53 | 132.29 | 95.03 | 109.06 | 103,007 | 22.64 | 21.05% |
| 3 Years | 78.87 | 132.29 | 68.61 | 95.74 | 142,799 | 51.30 | 65.04% |
| 5 Years | 54.23 | 132.29 | 38.65 | 81.39 | 149,967 | 75.94 | 140.03% |
DSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 130.50 | 2.80 | 2.19% | 127.48 | 132.29 | 126.16 | 119,332 |
| Apr 30 2024 | 127.70 | -0.64 | -0.50% | 127.71 | 129.17 | 127.48 | 146,048 |
| Apr 29 2024 | 128.34 | -0.46 | -0.36% | 128.86 | 129.38 | 127.67 | 123,067 |
| Apr 26 2024 | 128.80 | -0.24 | -0.19% | 129.71 | 131.01 | 127.16 | 118,023 |
| Apr 25 2024 | 129.04 | -0.33 | -0.26% | 127.80 | 129.92 | 127.40 | 114,702 |
| Apr 24 2024 | 129.37 | 0.86 | 0.67% | 128.63 | 129.95 | 128.51 | 104,903 |
| Apr 23 2024 | 128.51 | 2.97 | 2.37% | 125.77 | 131.18 | 125.77 | 196,391 |
| Apr 22 2024 | 125.54 | 1.51 | 1.22% | 123.95 | 126.08 | 123.91 | 64,857 |
| Apr 19 2024 | 124.03 | -0.13 | -0.10% | 123.65 | 124.37 | 122.68 | 187,130 |
| Apr 18 2024 | 124.16 | -0.48 | -0.39% | 124.25 | 124.50 | 122.59 | 81,691 |
| Apr 17 2024 | 124.64 | -1.06 | -0.84% | 125.61 | 126.53 | 124.12 | 81,599 |
| Apr 16 2024 | 125.70 | 5.33 | 4.43% | 123.36 | 125.87 | 122.16 | 135,388 |
| Apr 15 2024 | 120.37 | -1.84 | -1.51% | 122.56 | 122.87 | 120.22 | 63,738 |
| Apr 12 2024 | 122.21 | -0.94 | -0.76% | 123.40 | 124.13 | 121.84 | 92,694 |
| Apr 11 2024 | 123.15 | 1.54 | 1.27% | 121.92 | 123.44 | 121.81 | 103,839 |
| Apr 10 2024 | 121.61 | -1.14 | -0.93% | 122.26 | 122.63 | 120.70 | 86,677 |
| Apr 09 2024 | 122.75 | 0.10 | 0.08% | 122.65 | 123.37 | 122.15 | 58,510 |
| Apr 08 2024 | 122.65 | 0.68 | 0.56% | 121.59 | 122.88 | 121.28 | 35,644 |
| Apr 05 2024 | 121.97 | 1.10 | 0.91% | 120.90 | 122.74 | 120.90 | 91,289 |
| Apr 04 2024 | 120.87 | -0.75 | -0.62% | 122.31 | 122.67 | 120.82 | 46,915 |
| Apr 03 2024 | 121.62 | -1.62 | -1.31% | 123.00 | 123.71 | 121.45 | 58,376 |
| Apr 02 2024 | 123.24 | -2.89 | -2.29% | 124.97 | 125.09 | 123.15 | 73,373 |
