Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DTOL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 8.65 | 0.09 | 1.05% | 8.81 | 8.81 | 8.55 | 8,011 |
| May 24 2024 | 8.56 | 0.04 | 0.47% | 8.51 | 8.60 | 8.40 | 10,400 |
| May 23 2024 | 8.52 | 0.02 | 0.24% | 8.58 | 8.63 | 8.52 | 5,200 |
| May 22 2024 | 8.50 | 0.03 | 0.35% | 8.50 | 8.50 | 8.50 | 103,000 |
| May 21 2024 | 8.47 | -0.12 | -1.40% | 8.54 | 8.54 | 8.40 | 4,703 |
| May 17 2024 | 8.59 | 0.02 | 0.23% | 8.60 | 8.60 | 8.57 | 133,657 |
| May 16 2024 | 8.57 | 0.09 | 1.06% | 8.57 | 8.57 | 8.57 | 400 |
| May 15 2024 | 8.48 | -0.13 | -1.51% | 8.63 | 8.63 | 8.47 | 6,800 |
| May 14 2024 | 8.61 | -0.07 | -0.81% | 8.60 | 8.61 | 8.60 | 25,600 |
| May 13 2024 | 8.68 | 0.14 | 1.64% | 8.60 | 8.68 | 8.60 | 1,200 |
| May 10 2024 | 8.54 | -0.02 | -0.23% | 8.54 | 8.54 | 8.48 | 18,670 |
| May 09 2024 | 8.56 | 0.14 | 1.66% | 8.47 | 8.59 | 8.47 | 4,400 |
| May 08 2024 | 8.42 | -0.18 | -2.09% | 8.57 | 8.66 | 8.20 | 8,502 |
| May 07 2024 | 8.60 | 0.05 | 0.58% | 8.35 | 8.67 | 8.35 | 1,700 |
| May 06 2024 | 8.55 | 0.20 | 2.40% | 8.41 | 8.64 | 8.41 | 3,172 |
| May 03 2024 | 8.35 | -0.15 | -1.76% | 8.66 | 8.68 | 8.35 | 4,723 |
| May 02 2024 | 8.50 | -0.09 | -1.05% | 8.55 | 8.59 | 8.50 | 10,900 |
| May 01 2024 | 8.59 | -0.31 | -3.48% | 8.14 | 8.59 | 8.14 | 4,885 |
| Apr 30 2024 | 8.90 | -0.19 | -2.09% | 8.90 | 8.90 | 8.65 | 2,502 |
| Apr 29 2024 | 9.09 | 0.49 | 5.70% | 8.60 | 9.10 | 8.60 | 2,799 |
| Apr 26 2024 | 8.60 | 0.35 | 4.24% | 8.25 | 8.60 | 8.22 | 7,101 |
| Apr 25 2024 | 8.25 | -0.52 | -5.93% | 8.87 | 9.08 | 8.25 | 20,674 |
| Apr 24 2024 | 8.77 | -0.10 | -1.13% | 8.85 | 8.85 | 8.67 | 3,000 |
| Apr 23 2024 | 8.87 | 0.49 | 5.85% | 8.69 | 8.96 | 8.59 | 5,700 |
| Apr 22 2024 | 8.38 | -0.56 | -6.26% | 9.21 | 9.21 | 8.34 | 10,827 |
| Apr 19 2024 | 8.94 | -0.19 | -2.08% | 9.01 | 9.01 | 8.64 | 4,912 |
| Apr 18 2024 | 9.13 | -0.21 | -2.25% | 9.19 | 9.41 | 9.13 | 6,900 |
| Apr 17 2024 | 9.34 | 0.38 | 4.24% | 9.04 | 9.55 | 9.04 | 4,917 |
| Apr 16 2024 | 8.96 | -0.06 | -0.67% | 9.02 | 9.02 | 8.61 | 4,875 |
| Apr 15 2024 | 9.02 | 0.42 | 4.88% | 8.76 | 9.14 | 8.76 | 9,667 |
| Apr 12 2024 | 8.60 | -0.59 | -6.42% | 9.06 | 9.06 | 8.45 | 44,235 |
| Apr 11 2024 | 9.19 | -0.59 | -6.03% | 9.57 | 9.69 | 9.15 | 15,639 |
| Apr 10 2024 | 9.78 | 0.09 | 0.93% | 9.74 | 9.80 | 9.71 | 6,760 |
| Apr 09 2024 | 9.69 | -0.01 | -0.10% | 9.89 | 9.89 | 9.57 | 3,521 |
| Apr 08 2024 | 9.70 | -0.58 | -5.64% | 10.28 | 10.28 | 9.70 | 20,653 |
| Apr 05 2024 | 10.28 | 0.04 | 0.39% | 10.11 | 10.34 | 10.11 | 22,874 |
| Apr 04 2024 | 10.24 | -0.36 | -3.40% | 11.00 | 11.00 | 10.18 | 61,281 |
| Apr 03 2024 | 10.60 | -0.10 | -0.93% | 10.79 | 10.79 | 10.60 | 2,362 |
| Apr 02 2024 | 10.70 | 0.05 | 0.47% | 10.71 | 10.86 | 10.70 | 5,929 |
| Apr 01 2024 | 10.65 | -0.43 | -3.88% | 11.06 | 11.06 | 10.56 | 8,103 |
| Mar 28 2024 | 11.08 | -0.01 | -0.09% | 11.09 | 11.10 | 11.06 | 2,605 |
| Mar 27 2024 | 11.09 | -0.07 | -0.63% | 11.15 | 11.20 | 11.00 | 23,849 |
| Mar 26 2024 | 11.16 | 0.10 | 0.90% | 11.10 | 11.16 | 11.10 | 2,204 |
| Mar 25 2024 | 11.06 | 0.01 | 0.09% | 11.03 | 11.06 | 11.02 | 722 |
| Mar 22 2024 | 11.05 | -0.19 | -1.69% | 11.12 | 11.29 | 11.04 | 5,105 |
| Mar 21 2024 | 11.24 | -0.01 | -0.09% | 11.21 | 11.25 | 11.17 | 2,745 |
| Mar 20 2024 | 11.25 | -0.03 | -0.27% | 11.30 | 11.40 | 11.25 | 4,400 |
| Mar 19 2024 | 11.28 | 0.00 | 0.00% | 11.25 | 11.42 | 11.07 | 8,120 |
| Mar 18 2024 | 11.28 | -0.19 | -1.66% | 11.41 | 11.41 | 11.28 | 2,500 |
| Mar 15 2024 | 11.47 | 0.39 | 3.52% | 11.11 | 11.59 | 11.05 | 5,619 |
| Mar 14 2024 | 11.08 | -0.09 | -0.81% | 11.00 | 11.15 | 11.00 | 7,746 |
| Mar 13 2024 | 11.17 | 0.04 | 0.36% | 11.23 | 11.36 | 11.17 | 4,995 |
| Mar 12 2024 | 11.13 | -0.38 | -3.30% | 11.28 | 11.32 | 11.00 | 4,301 |
| Mar 11 2024 | 11.51 | 0.03 | 0.26% | 11.50 | 11.52 | 11.50 | 6,200 |
| Mar 08 2024 | 11.48 | -0.01 | -0.09% | 11.50 | 11.50 | 11.27 | 9,100 |
| Mar 07 2024 | 11.49 | 0.19 | 1.68% | 11.26 | 11.60 | 11.26 | 30,610 |
| Mar 06 2024 | 11.30 | 0.32 | 2.91% | 11.00 | 11.30 | 11.00 | 111,484 |
| Mar 05 2024 | 10.98 | -0.13 | -1.17% | 11.06 | 11.30 | 10.98 | 10,584 |
| Mar 04 2024 | 11.11 | 0.27 | 2.49% | 11.00 | 11.27 | 10.95 | 7,807 |
| Mar 01 2024 | 10.84 | 0.31 | 2.94% | 10.55 | 10.84 | 10.55 | 2,700 |
| Feb 29 2024 | 10.53 | 0.05 | 0.48% | 10.39 | 10.65 | 10.39 | 10,583 |
| Feb 28 2024 | 10.48 | -0.02 | -0.19% | 10.39 | 10.59 | 10.39 | 8,077 |
