We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 21.1111111111 | 0.9 | 1.11 | 0.85 | 102299 | 0.97119616 | CS |
| 4 | -0.06 | -5.21739130435 | 1.15 | 1.18 | 0.85 | 81716 | 0.97108236 | CS |
| 12 | 0.27 | 32.9268292683 | 0.82 | 1.23 | 0.8 | 68369 | 1.00532018 | CS |
| 26 | 0.08 | 7.92079207921 | 1.01 | 1.23 | 0.79 | 65949 | 0.98208404 | CS |
| 52 | -0.11 | -9.16666666667 | 1.2 | 1.91 | 0.77 | 63018 | 1.15722741 | CS |
| 156 | -2.6 | -70.460704607 | 3.69 | 4.29 | 0.77 | 70761 | 1.96462315 | CS |
| 260 | -2.6 | -70.460704607 | 3.69 | 4.29 | 0.77 | 70761 | 1.96462315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 1.09 | 0.08 | 7.92 | 1.01 | 1.11 | 1.01 | 137314 |
| 1741815600 | 1.01 | 0.1 | 10.99 | 0.94 | 1.01 | 0.92 | 97592 |
| 1741729200 | 0.91 | 0.05 | 5.81 | 0.9 | 0.92 | 0.9 | 194692 |
| 1741642800 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.85 | 58884 |
| 1741387200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 23011 |
| 1741300800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 68557 |
| 1741214400 | 0.9 | -0.01 | -1.10 | 0.93 | 0.93 | 0.89 | 77070 |
| 1741128000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.94 | 0.9 | 54137 |
| 1741041600 | 0.9 | -0.1 | -10.00 | 0.97 | 1 | 0.89 | 55971 |
| 1740782400 | 1 | 0.09 | 9.89 | 0.9 | 1.02 | 0.9 | 128704 |
| 1740696000 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.9 | 55456 |
| 1740609600 | 0.94 | -0.01 | -1.05 | 0.96 | 0.96 | 0.92 | 33246 |
| 1740523200 | 0.95 | -0.01 | -1.04 | 0.97 | 0.97 | 0.94 | 99962 |
| 1740436800 | 0.96 | -0.04 | -4.00 | 0.99 | 0.99 | 0.92 | 158636 |
| 1740177600 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 39721 |
| 1740091200 | 1.01 | -0.04 | -3.81 | 1.07 | 1.07 | 0.99 | 89400 |
| 1740004800 | 1.05 | -0.02 | -1.87 | 1.1 | 1.1 | 1 | 94050 |
| 1739918400 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.1399999 | 1.07 | 47077 |
| 1739572800 | 1.11 | 0.01 | 0.91 | 1.15 | 1.18 | 1.1 | 39133 |
| 1739486400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1399999 | 1.05 | 16114 |
| 1739400000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 59740 |
| 1739313600 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.15 | 1.05 | 74575 |
| 1739227200 | 1.15 | -0.01 | -0.86 | 1.17 | 1.19 | 1.15 | 18079 |
| 1738968000 | 1.16 | -0.01 | -0.85 | 1.18 | 1.2 | 1.1299999 | 51929 |
| 1738881600 | 1.17 | 0.02 | 1.74 | 1.2 | 1.21 | 1.1399999 | 51661 |
| 1738795200 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.23 | 1.1299999 | 115055 |
| 1738708800 | 1.1399999 | 0.06 | 5.56 | 1.07 | 1.18 | 1.07 | 75564 |
| 1738622400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.11 | 1.05 | 25980 |
| 1738363200 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1299999 | 1.09 | 95064 |
| 1738276800 | 1.11 | 0.09 | 8.82 | 1.07 | 1.12 | 1.06 | 36700 |
| 1738190400 | 1.02 | -0.09 | -8.11 | 1.11 | 1.12 | 0.99 | 138261 |
| 1738104000 | 1.11 | 0.03 | 2.78 | 1.1 | 1.1399999 | 1.1 | 51900 |
| 1738017600 | 1.08 | -0.07 | -6.09 | 1.12 | 1.1299999 | 1.08 | 46292 |
| 1737758400 | 1.15 | 0 | 0.00 | 1.17 | 1.17 | 1.12 | 52510 |
| 1737672000 | 1.15 | 0.02 | 1.77 | 1.16 | 1.21 | 1.09 | 151826 |
| 1737585600 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.17 | 1.04 | 189649 |
| 1737499200 | 1.07 | 0.08 | 8.08 | 0.97 | 1.11 | 0.97 | 143140 |
| 1737412800 | 0.99 | 0.01 | 1.02 | 0.98 | 1.01 | 0.93 | 20200 |
| 1737153600 | 0.98 | -0.01 | -1.01 | 0.96 | 0.99 | 0.96 | 25218 |
| 1737067200 | 0.99 | 0.03 | 3.13 | 0.96 | 1 | 0.96 | 27500 |
| 1736980800 | 0.96 | 0 | 0.00 | 0.98 | 0.98 | 0.92 | 30519 |
| 1736894400 | 0.96 | 0.02 | 2.13 | 0.91 | 0.96 | 0.89 | 80976 |
| 1736808000 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.92 | 33066 |
| 1736548800 | 0.96 | 0 | 0.00 | 0.95 | 0.96 | 0.9 | 23600 |
| 1736462400 | 0.96 | 0.02 | 2.13 | 0.94 | 0.97 | 0.93 | 37190 |
| 1736376000 | 0.94 | 0.06 | 6.82 | 0.9 | 0.95 | 0.87 | 76355 |
| 1736289600 | 0.88 | 0 | 0.00 | 0.87 | 0.88 | 0.86 | 38390 |
| 1736203200 | 0.88 | 0.01 | 1.15 | 0.88 | 0.9 | 0.87 | 64103 |
| 1735944000 | 0.87 | -0.02 | -2.25 | 0.88 | 0.88 | 0.87 | 16500 |
| 1735857600 | 0.89 | 0.02 | 2.30 | 0.87 | 0.89 | 0.85 | 31550 |
| 1735684800 | 0.87 | 0.03 | 3.57 | 0.86 | 0.88 | 0.83 | 31513 |
| 1735598400 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.84 | 34123 |
| 1735339200 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.84 | 116751 |
| 1735069200 | 0.88 | 0.02 | 2.33 | 0.86 | 0.88 | 0.8 | 76000 |
| 1734993600 | 0.86 | 0.01 | 1.18 | 0.85 | 0.87 | 0.84 | 45179 |
| 1734734400 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.87 | 0.8199999 | 73265 |
| 1734648000 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.85 | 0.81 | 41505 |
| 1734561600 | 0.83 | -0.06 | -6.74 | 0.88 | 0.89 | 0.8199999 | 50804 |
| 1734475200 | 0.89 | 0.03 | 3.49 | 0.85 | 0.89 | 0.85 | 33526 |
| 1734388800 | 0.86 | -0.07 | -7.53 | 0.92 | 0.92 | 0.81 | 102825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
