We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.05263157895 | 0.95 | 1.02 | 0.88 | 179076 | 0.9491793 | CS |
| 4 | 0.01 | 1.05263157895 | 0.95 | 1.02 | 0.77 | 205679 | 0.91370701 | CS |
| 12 | -0.14 | -12.7272727273 | 1.1 | 1.46 | 0.77 | 130539 | 0.9975979 | CS |
| 26 | -0.11 | -10.2803738318 | 1.07 | 1.46 | 0.77 | 92098 | 0.98737403 | CS |
| 52 | -0.81 | -45.7627118644 | 1.77 | 1.91 | 0.77 | 73729 | 1.06110207 | CS |
| 156 | -2.73 | -73.9837398374 | 3.69 | 4.29 | 0.77 | 77120 | 1.83579494 | CS |
| 260 | -2.73 | -73.9837398374 | 3.69 | 4.29 | 0.77 | 77120 | 1.83579494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 0.98 | 0 | 0.00 | 0.97 | 1.01 | 0.96 | 74030 |
| 1745444400 | 0.98 | 0.04 | 4.26 | 0.96 | 0.98 | 0.94 | 148705 |
| 1745358000 | 0.94 | 0.01 | 1.08 | 0.95 | 0.97 | 0.93 | 260144 |
| 1745271600 | 0.93 | -0.01 | -1.06 | 0.95 | 0.96 | 0.88 | 233424 |
| 1744926000 | 0.94 | -0.02 | -2.08 | 0.95 | 0.96 | 0.93 | 24158 |
| 1744839600 | 0.96 | 0.02 | 2.13 | 0.95 | 0.97 | 0.95 | 92450 |
| 1744753200 | 0.94 | 0.01 | 1.08 | 0.93 | 0.95 | 0.92 | 219800 |
| 1744666800 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.91 | 246044 |
| 1744407600 | 0.97 | 0.03 | 3.19 | 0.92 | 0.99 | 0.92 | 283607 |
| 1744321200 | 0.94 | 0.05 | 5.62 | 0.91 | 0.94 | 0.88 | 83790 |
| 1744234800 | 0.89 | 0.01 | 1.14 | 0.88 | 0.92 | 0.86 | 172680 |
| 1744148400 | 0.88 | 0.04 | 4.76 | 0.85 | 0.89 | 0.77 | 262808 |
| 1744062000 | 0.84 | -0.02 | -2.33 | 0.87 | 0.88 | 0.83 | 61972 |
| 1743802800 | 0.86 | 0 | 0.00 | 0.86 | 0.88 | 0.78 | 408101 |
| 1743716400 | 0.86 | -0.07 | -7.53 | 0.89 | 0.9 | 0.85 | 226960 |
| 1743630000 | 0.93 | 0.02 | 2.20 | 0.91 | 0.93 | 0.89 | 168981 |
| 1743543600 | 0.91 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 184078 |
| 1743457200 | 0.91 | 0.01 | 1.11 | 0.93 | 0.93 | 0.89 | 164103 |
| 1743198000 | 0.9 | -0.1 | -10.00 | 0.95 | 0.95 | 0.88 | 592059 |
| 1743111600 | 1 | -0.09 | -8.26 | 1.09 | 1.1 | 1 | 339741 |
| 1743025200 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.08 | 113625 |
| 1742938800 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.1399999 | 111695 |
| 1742852400 | 1.19 | -0.05 | -4.03 | 1.25 | 1.26 | 1.18 | 160418 |
| 1742593200 | 1.24 | -0.08 | -6.06 | 1.32 | 1.33 | 1.22 | 70736 |
| 1742506800 | 1.32 | -0.08 | -5.71 | 1.3799999 | 1.3799999 | 1.32 | 96711 |
| 1742420400 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.34 | 78345 |
| 1742334000 | 1.42 | 0.21 | 17.36 | 1.25 | 1.46 | 1.24 | 259880 |
| 1742247600 | 1.21 | 0.08 | 7.08 | 1.1299999 | 1.26 | 1.1299999 | 125194 |
| 1741988400 | 1.1299999 | 0.04 | 3.67 | 1.1399999 | 1.2 | 1.1299999 | 170677 |
| 1741902000 | 1.09 | 0.08 | 7.92 | 1.01 | 1.11 | 1.01 | 137314 |
| 1741815600 | 1.01 | 0.1 | 10.99 | 0.94 | 1.01 | 0.92 | 97592 |
| 1741729200 | 0.91 | 0.05 | 5.81 | 0.9 | 0.92 | 0.9 | 194692 |
| 1741642800 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.85 | 58884 |
| 1741387200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 23011 |
| 1741300800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 68557 |
| 1741214400 | 0.9 | -0.01 | -1.10 | 0.93 | 0.93 | 0.89 | 77070 |
| 1741128000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.94 | 0.9 | 54137 |
| 1741041600 | 0.9 | -0.1 | -10.00 | 0.97 | 1 | 0.89 | 55971 |
| 1740782400 | 1 | 0.09 | 9.89 | 0.9 | 1.02 | 0.9 | 128704 |
| 1740696000 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.9 | 55456 |
| 1740609600 | 0.94 | -0.01 | -1.05 | 0.96 | 0.96 | 0.92 | 33246 |
| 1740523200 | 0.95 | -0.01 | -1.04 | 0.97 | 0.97 | 0.94 | 99962 |
| 1740436800 | 0.96 | -0.04 | -4.00 | 0.99 | 0.99 | 0.92 | 158636 |
| 1740177600 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 39721 |
| 1740091200 | 1.01 | -0.04 | -3.81 | 1.07 | 1.07 | 0.99 | 89400 |
| 1740004800 | 1.05 | -0.02 | -1.87 | 1.1 | 1.1 | 1 | 94050 |
| 1739918400 | 1.07 | -0.04 | -3.60 | 1.1399999 | 1.1399999 | 1.07 | 47077 |
| 1739572800 | 1.11 | 0.01 | 0.91 | 1.15 | 1.18 | 1.1 | 39133 |
| 1739486400 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1399999 | 1.05 | 16114 |
| 1739400000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 59740 |
| 1739313600 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.15 | 1.05 | 74575 |
| 1739227200 | 1.15 | -0.01 | -0.86 | 1.17 | 1.19 | 1.15 | 18079 |
| 1738968000 | 1.16 | -0.01 | -0.85 | 1.18 | 1.2 | 1.1299999 | 51929 |
| 1738881600 | 1.17 | 0.02 | 1.74 | 1.2 | 1.21 | 1.1399999 | 51661 |
| 1738795200 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.23 | 1.1299999 | 115055 |
| 1738708800 | 1.1399999 | 0.06 | 5.56 | 1.07 | 1.18 | 1.07 | 75564 |
| 1738622400 | 1.08 | -0.01 | -0.92 | 1.09 | 1.11 | 1.05 | 25980 |
| 1738363200 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1299999 | 1.09 | 95064 |
| 1738276800 | 1.11 | 0.09 | 8.82 | 1.07 | 1.12 | 1.06 | 36700 |
| 1738190400 | 1.02 | -0.09 | -8.11 | 1.11 | 1.12 | 0.99 | 138261 |
| 1738104000 | 1.11 | 0.03 | 2.78 | 1.1 | 1.1399999 | 1.1 | 51900 |
| 1738017600 | 1.08 | -0.07 | -6.09 | 1.12 | 1.1299999 | 1.08 | 46292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
