ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MAG Silver Corp

MAG Silver Corp (MAG)

21.47
-0.27
(-1.24%)
Closed April 26 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-3.3753375337522.2222.2220.5517165521.42565227CS
4-2.56-10.653349979224.0324.0317.7226946920.69765425CS
12-2.25-9.4856661045523.7224.7617.7224807022.0626346CS
26-3.07-12.510187449124.5425.3617.7221296022.07052136CS
524.6227.418397626116.8525.3615.6419835920.51335174CS
1562.47131925.3611.1522819217.4537554CS
2607.1549.930167597814.3231.2111.1523858019.27032755CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174561720021.47-0.27-1.2421.0621.6821.0381175
174553080021.740.160.7421.8821.9721.24135076
174544440021.580.733.5020.621.8420.55290955
174535800020.85-0.57-2.6621.5221.5220.65150695
174527160021.42-0.09-0.4222.2222.2220.95109895
174492600021.51-0.67-3.0222.0622.1121.22106006
174483960022.180.10.4522.8922.9421.95169715
174475320022.080.070.3222.2522.4421.87224159
174466680022.011.195.7220.722.0720.69218344
174440760020.821.065.3620.4521.2320.29165662
174432120019.760.261.3319.5620.3319.51239316
174423480019.51.578.7618.652017.89504208
174414840017.93-1.04-5.4819.9519.9517.72435112
174406200018.97-0.11-0.5818.5220.1618.14419929
174380280019.08-2.31-10.8020.4220.4918.68359731
174371640021.39-0.75-3.3920.521.8320.29511520
174363000022.140.221.0022.0122.4321.7164512
174354360021.920.030.1421.8522.3221.64214050
174345720021.89-0.55-2.4522.522.5221.37343328
174319800022.44-1.26-5.3224.0324.0322.3357707
174311160023.70.813.5423.2723.7122.54361939
174302520022.89-0.62-2.6423.7323.7322.83226464
174293880023.51-0.48-2.0024.3524.7623.44229291
174285240023.991.345.9222.8124.4622.8366809
174259320022.65-0.26-1.1322.522.6521.94253434
174250680022.910.251.1022.1723.0722.17211528
174242040022.66-1.1-4.6323.6223.6222.61310629
174233400023.76-0.25-1.0424.4924.523.66156121
174224760024.010.93.8923.1224.0223.06160206
174198840023.11-0.12-0.5223.6723.6722.84212922
174190200023.230.612.7022.8223.722.63180031
174181560022.620.673.0521.9122.8421.76298238
174172920021.951.57.3320.8122.0620.78195346
174164280020.45-0.94-4.3921.321.320.21181938
174138720021.39-0.14-0.6521.5122.0820.97178595
174130080021.53-0.54-2.4521.7622.121.31187377
174121440022.070.984.6521.0822.1120.99316047
174112800021.09-0.33-1.5421.721.7720.55242244
174104160021.42-0.27-1.2422.1422.3521.26176015
174078240021.6900.002121.7420.85339649
174069600021.69-1.18-5.1622.6722.8621.69159185
174060960022.870.813.6721.9323.0221.88110703
174052320022.06-0.29-1.3022.1122.2821.45167540
174043680022.35-0.08-0.3622.6522.6521.73211488
174017760022.43-1.56-6.5023.923.922.4320642
174009120023.990.672.8723.2724.0823.27117688
174000480023.32-0.17-0.7223.4923.5422.89119597
173991840023.490.271.1623.623.7823.12201505
173957280023.22-1.03-4.2524.524.522.96245708
173948640024.2500.0024.324.3224136580
173940000024.251.114.8023.1224.3823.12312706
173931360023.14-0.3-1.2823.123.4623187136
173922720023.440.893.9523.2123.7323.13188507
173896800022.55-0.45-1.962323.2422.4328365
173888160023-0.16-0.6923.1123.2922.68178410
173879520023.160.120.5223.4523.8222.77658822
173870880023.04-0.24-1.0323.423.422.59360260
173862240023.280.441.9323.0423.7122.83255257
173836320022.84-0.71-3.0123.7223.7322.72223246
173827680023.551.536.9522.6524.122.65170872
173819040022.020.924.3621.1422.2221.14168594
173810400021.10.261.2520.8121.3920.56102649
173801760020.84-0.93-4.2721.3821.3820.65106409