ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.70
0.00
( 0.00% )
Updated: 18:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.70
Bid
1.70
Ask
1.71
Volume
-
0.00 Day's Range 0.00
1.25 52 Week Range 1.71
Previous Close
1.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MVP Latest News

MediaValet Inc. Acquired by Affiliate of STG

MediaValet Inc. Acquired by Affiliate of STG Canada NewsWire VANCOUVER, BC, April 2, 2024 VANCOUVER, BC, April 2, 2024 /CNW/ - MediaValet Inc. (TSX: MVP) ("MV" or the...

L'OCRCVM permet la reprise de la négociation - MVP

L'OCRCVM permet la reprise de la négociation - MVP Canada NewsWire TORONTO, le 12 mai 2022 TORONTO, le 12 mai 2022 /CNW/ - Reprise des négociations pour : Société : MediaValet...

IIROC Trade Resumption - MVP

IIROC Trade Resumption - MVP Canada NewsWire TORONTO, May 12, 2022 TORONTO, May 12, 2022 /CNW/ - Trading resumes in: Company: MediaValet Inc. TSX Symbol: MVP All Issues: Yes Resumption (ET): 8:00...

Suspension de la négociation par l'OCRCVM - MVP

Suspension de la négociation par l'OCRCVM - MVP Canada NewsWire TORONTO, le 11 mai 2022 TORONTO, le 11 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - MVP

IIROC Trading Halt - MVP Canada NewsWire TORONTO, May 11, 2022 TORONTO, May 11, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MediaValet Inc. TSX Symbol: MVP All Issues:...

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research PR Newswire VANCOUVER, BC, July 28, 2021 VANCOUVER, BC, July 28, 2021 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26001.71.71.700CS
520.2517.24137931031.451.711.25245981.6868128CS
156-0.4-19.04761904762.12.141.04295701.44260508CS
260-0.84-33.07086614172.542.81.04309781.61350099CS

MVP - Frequently Asked Questions (FAQ)

What is the current MediaValet share price?
The current share price of MediaValet is $ 1.70
What is the 1 year trading range for MediaValet share price?
MediaValet has traded in the range of $ 1.25 to $ 1.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
20.1k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
42.77k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
AVNTAvant Brands Inc
$ 0.78
(16.42%)
15.68k
NVONovo Resources Corp
$ 0.10
(11.11%)
5k
OPTOptiva Inc
$ 3.66
(-26.21%)
1.05k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
72.4k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
138.3k
TLRYTilray Brands Inc
$ 1.75
(-12.06%)
2.13M
BNSBank of Nova Scotia
$ 74.17
(-0.60%)
6.3M
BTEBaytex Energy Corp
$ 3.89
(1.30%)
3.83M
TDToronto Dominion Bank
$ 76.75
(-1.58%)
2.59M
TLRYTilray Brands Inc
$ 1.75
(-12.06%)
2.13M
VRNVeren Inc
$ 7.97
(2.84%)
1.99M

Discussion

View Full Feed
$Money Bags$ $Money Bags$ 4 minutes ago
I just noticed they filed to get this off of yield and back to pink status, at least that's a little effort.  
RJDG
BottomBounce BottomBounce 4 minutes ago
Alaska Air Group, Inc. $ALK Total Debt (mrq) $6.14B Book Value only $30's
ALK
Jackxkr Jackxkr 4 minutes ago
If you are talking about him being able to swallow cheeseburgers without chewing you would be spot on.
NWBO
samson8 samson8 4 minutes ago
Lets see how many shares they dilute on this pump.
INKW
subslover subslover 4 minutes ago
Your phone calls to management worked!🥰
SENS
Carjockey2 Carjockey2 4 minutes ago
Be still my heart!!!

7 digits of fun!!!

$HMBL
HMBL
timberwolf7 timberwolf7 4 minutes ago
Just made an 'add' 26.5.... is this a bottom? Chart isn't confirming it, but I will be happy with this
price IF it gets to my target price of just 50 cents..

Note: there was a warning reminding me that its facing DE-LISTING, believe the end of the 'warning'
for T
TNXP
ducci1 ducci1 5 minutes ago
VIX 1 min Macd looks like wants Xover Down---Make lower Hi ??
SPY
linkvest linkvest 5 minutes ago
I grabbed them... 6s are up
ASII
halbroke1 halbroke1 5 minutes ago
UMAV $$$...COULD BE A ,$10.00+ MONSTER PLAY HERE.., SOMETHING BIG BREWING..
UMAV
KIPK KIPK 6 minutes ago
Man LC, How do you leave with yourself?
Trashing companies 24/7 for a living??

Doofus...
MRKR
richme richme 6 minutes ago
Guess investors are not biting at the prospects of great news on the 15th. Reggie or otherwise this is looking to be just another ...................... (fill in as desired).
MONI
jimr1717 jimr1717 6 minutes ago
It’s almost two cent Tuesday
IFUS
MrGandol MrGandol 6 minutes ago
They are no longer WPFH they are supposed to be doing 'some' deal as posted by the last communication by these scammers
WPFH
Matteo2017 Matteo2017 6 minutes ago
I would love to see .05 but that might be a stretch 🤔 
KYNC
I am done I am done 6 minutes ago
$AURI & $HWAL Form New Crypto Currency Backed By Rare Music Rights.
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency
AURI HWAL
fung_derf fung_derf 6 minutes ago
This is interesting news just TODAY.....Round 1?

https://www.transportation.gov/briefing-room/investing-america-biden-harris-administration-announces-132-billion-infrastructure
unlimitedgains4 unlimitedgains4 6 minutes ago
you mean they trade on NYSE but still good news thanks for sharing :)
HMBL
tdbowieknife tdbowieknife 7 minutes ago
That doesn't cure the issues with Canada...


..


.
TWOH
BottomBounce BottomBounce 7 minutes ago
Southwest Airlines Co. $LUV Total Debt (mrq) $9.1B
LUV
prototype_101 prototype_101 7 minutes ago
MrStock, Exactly 💯 you are spot on!! LWLG Polymers ALONE are worth MINIMUM of $1 - $2 Billion valuation, they are the ENABLING KEY to Industry needs for Generative AI Astronomical Data networks will be processing!!! LWLG holds the KEY to both front end transmissions and back end computing so
LWLG
lasernat lasernat 7 minutes ago
TWOH another filing
TWOH
I am done I am done 7 minutes ago
$AURI & $HWAL Form New Crypto Currency Backed By Rare Music Rights.
https://www.accesswire.com/966291/auri-and-hollywall-form-new-crypto-currency
AURI HWAL
linkvest linkvest 7 minutes ago
I'll take out the 5s if we have some here that would slap the 6s then.
ASII

Your Recent History

Delayed Upgrade Clock