ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.70
0.00
(0.00%)
Closed November 26 3:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.70
Bid
1.70
Ask
1.71
Volume
-
0.00 Day's Range 0.00
1.25 52 Week Range 1.71
Previous Close
1.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MVP Latest News

MediaValet Inc. Acquired by Affiliate of STG

MediaValet Inc. Acquired by Affiliate of STG Canada NewsWire VANCOUVER, BC, April 2, 2024 VANCOUVER, BC, April 2, 2024 /CNW/ - MediaValet Inc. (TSX: MVP) ("MV" or the...

L'OCRCVM permet la reprise de la négociation - MVP

L'OCRCVM permet la reprise de la négociation - MVP Canada NewsWire TORONTO, le 12 mai 2022 TORONTO, le 12 mai 2022 /CNW/ - Reprise des négociations pour : Société : MediaValet...

IIROC Trade Resumption - MVP

IIROC Trade Resumption - MVP Canada NewsWire TORONTO, May 12, 2022 TORONTO, May 12, 2022 /CNW/ - Trading resumes in: Company: MediaValet Inc. TSX Symbol: MVP All Issues: Yes Resumption (ET): 8:00...

Suspension de la négociation par l'OCRCVM - MVP

Suspension de la négociation par l'OCRCVM - MVP Canada NewsWire TORONTO, le 11 mai 2022 TORONTO, le 11 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

IIROC Trading Halt - MVP

IIROC Trading Halt - MVP Canada NewsWire TORONTO, May 11, 2022 TORONTO, May 11, 2022 /CNW/ - The following issues have been halted by IIROC: Company: MediaValet Inc. TSX Symbol: MVP All Issues:...

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research PR Newswire VANCOUVER, BC, July 28, 2021 VANCOUVER, BC, July 28, 2021 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26001.71.71.700CS
520.4232.81251.281.711.25262051.67043308CS
156-0.53-23.76681614352.232.271.04303551.45633297CS
260-0.84-33.07086614172.542.81.04320261.61350099CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
Tip of the iceberg...

Lol...


..


.
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 4 minutes ago
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 5 minutes ago
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 6 minutes ago
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 6 minutes ago
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 7 minutes ago
Game over for TikTok in the American market...

$ILLR
ILLR
joyceschoice joyceschoice 8 minutes ago
https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d
jbsliverer jbsliverer 9 minutes ago
I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe
carlson carlson 9 minutes ago
rodeo we have some REAL ONES ON THIS BOARD!!!
NBRI
MomsSpaghetti MomsSpaghetti 10 minutes ago
Is this the part where I say "I told you so"
STEV
tzebedee tzebedee 10 minutes ago
Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.
FNMA
Clark6290 Clark6290 11 minutes ago
Lol, my shares of FMCC are keeping me from getting fiber
FMCC
Golden Cross Golden Cross 11 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
gshores gshores 11 minutes ago
Well said, there is no doubt
SPZI
Golden Cross Golden Cross 11 minutes ago
$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Clark6290 Clark6290 13 minutes ago
Sure would be nice if factual. I will remain pessimistic though.
FNMA
Bizreader Bizreader 14 minutes ago
To be clear... He is quitting. There is no process underway that would lead to firing him at this time. He is leaving at his time of choice. It's obvious by the date which is chosen. 

Typical twisting of the facts is not going to change the fact. Oh, and capital margins are very impor
COOP
dbing dbing 15 minutes ago
Love your valuation post as well. I think are right on.
NWBO
michael702/ michael702/ 18 minutes ago
Been here since 2018 what's another 30 days
BLLB

Your Recent History

Delayed Upgrade Clock