Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.38 | 0.42 | 3.51% | 11.81 | 12.55 | 11.81 | 71,309 |
| May 23 2024 | 11.96 | -0.14 | -1.16% | 12.12 | 12.12 | 11.75 | 203,805 |
| May 22 2024 | 12.10 | -0.40 | -3.20% | 12.47 | 12.51 | 11.97 | 136,788 |
| May 21 2024 | 12.50 | -0.01 | -0.08% | 12.81 | 12.81 | 12.46 | 22,536 |
| May 17 2024 | 12.51 | -0.15 | -1.18% | 12.76 | 12.80 | 12.47 | 20,781 |
| May 16 2024 | 12.66 | -0.13 | -1.02% | 12.73 | 12.74 | 12.59 | 41,526 |
| May 15 2024 | 12.79 | 0.50 | 4.07% | 12.34 | 12.79 | 12.34 | 55,242 |
| May 14 2024 | 12.29 | -0.21 | -1.68% | 12.45 | 12.46 | 12.15 | 28,956 |
| May 13 2024 | 12.50 | -0.11 | -0.87% | 12.44 | 12.60 | 12.40 | 38,561 |
| May 10 2024 | 12.61 | -0.34 | -2.63% | 12.83 | 12.83 | 12.53 | 49,935 |
| May 09 2024 | 12.95 | 0.31 | 2.45% | 12.74 | 12.95 | 12.65 | 57,516 |
| May 08 2024 | 12.64 | -0.02 | -0.16% | 12.57 | 12.78 | 12.57 | 38,785 |
| May 07 2024 | 12.66 | -0.09 | -0.71% | 12.84 | 12.84 | 12.51 | 29,657 |
| May 06 2024 | 12.75 | 0.46 | 3.74% | 12.40 | 12.84 | 12.29 | 93,297 |
| May 03 2024 | 12.29 | 0.24 | 1.99% | 12.11 | 12.56 | 12.10 | 58,047 |
| May 02 2024 | 12.05 | 0.40 | 3.43% | 11.65 | 12.15 | 11.65 | 63,476 |
| May 01 2024 | 11.65 | 0.08 | 0.69% | 11.56 | 11.88 | 11.54 | 37,585 |
| Apr 30 2024 | 11.57 | -0.05 | -0.43% | 11.60 | 11.66 | 11.52 | 27,850 |
| Apr 29 2024 | 11.62 | 0.12 | 1.04% | 11.65 | 11.78 | 11.62 | 18,687 |
| Apr 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Apr 25 2024 | 11.50 | -0.13 | -1.12% | 11.57 | 11.66 | 11.41 | 43,987 |
| Apr 24 2024 | 11.63 | -0.07 | -0.60% | 11.72 | 11.81 | 11.58 | 31,513 |
| Apr 23 2024 | 11.70 | -0.01 | -0.09% | 11.56 | 11.84 | 11.56 | 14,357 |
| Apr 22 2024 | 11.71 | -0.15 | -1.26% | 11.86 | 11.93 | 11.55 | 38,537 |
| Apr 19 2024 | 11.86 | 0.07 | 0.59% | 11.83 | 11.93 | 11.82 | 29,860 |
| Apr 18 2024 | 11.79 | 0.22 | 1.90% | 11.59 | 11.84 | 11.59 | 16,489 |
| Apr 17 2024 | 11.57 | 0.03 | 0.26% | 11.59 | 11.68 | 11.50 | 32,237 |
| Apr 16 2024 | 11.54 | 0.01 | 0.09% | 11.54 | 11.60 | 11.45 | 26,061 |
| Apr 15 2024 | 11.53 | -0.09 | -0.77% | 11.81 | 11.81 | 11.44 | 39,951 |
| Apr 12 2024 | 11.62 | -0.01 | -0.09% | 11.59 | 11.73 | 11.56 | 36,347 |
| Apr 11 2024 | 11.63 | -0.16 | -1.36% | 11.82 | 11.82 | 11.52 | 32,993 |
| Apr 10 2024 | 11.79 | -0.18 | -1.50% | 12.04 | 12.04 | 11.60 | 51,498 |
| Apr 09 2024 | 11.97 | 0.16 | 1.35% | 11.90 | 12.00 | 11.80 | 41,812 |
| Apr 08 2024 | 11.81 | 0.12 | 1.03% | 11.93 | 11.93 | 11.61 | 33,798 |
| Apr 05 2024 | 11.69 | 0.07 | 0.60% | 11.63 | 11.70 | 11.55 | 28,025 |
| Apr 04 2024 | 11.62 | -0.15 | -1.27% | 11.77 | 11.77 | 11.57 | 38,786 |
| Apr 03 2024 | 11.77 | 0.16 | 1.38% | 11.52 | 11.81 | 11.52 | 24,419 |
| Apr 02 2024 | 11.61 | -0.12 | -1.02% | 11.69 | 11.69 | 11.53 | 34,171 |
| Apr 01 2024 | 11.73 | 0.06 | 0.51% | 11.99 | 11.99 | 11.60 | 18,539 |
| Mar 28 2024 | 11.67 | 0.19 | 1.66% | 11.59 | 11.75 | 11.51 | 52,964 |
| Mar 27 2024 | 11.48 | 0.15 | 1.32% | 11.42 | 11.52 | 11.36 | 22,489 |
| Mar 26 2024 | 11.33 | 0.12 | 1.07% | 11.37 | 11.39 | 11.21 | 55,949 |
| Mar 25 2024 | 11.21 | -0.21 | -1.84% | 11.47 | 11.50 | 11.19 | 92,243 |
| Mar 22 2024 | 11.42 | -0.15 | -1.30% | 11.63 | 11.63 | 11.35 | 68,149 |
| Mar 21 2024 | 11.57 | 0.10 | 0.87% | 11.55 | 11.77 | 11.50 | 82,114 |
| Mar 20 2024 | 11.47 | 0.24 | 2.14% | 11.30 | 11.47 | 11.25 | 49,652 |
| Mar 19 2024 | 11.23 | 0.05 | 0.45% | 11.24 | 11.30 | 11.13 | 28,241 |
| Mar 18 2024 | 11.18 | 0.00 | 0.00% | 11.36 | 11.36 | 11.15 | 31,022 |
| Mar 15 2024 | 11.18 | -0.10 | -0.89% | 11.43 | 11.43 | 11.14 | 55,287 |
| Mar 14 2024 | 11.28 | 0.10 | 0.89% | 11.13 | 11.32 | 11.08 | 38,534 |
| Mar 13 2024 | 11.18 | -0.13 | -1.15% | 11.33 | 11.33 | 11.12 | 47,541 |
| Mar 12 2024 | 11.31 | -0.08 | -0.70% | 11.38 | 11.38 | 11.17 | 72,925 |
| Mar 11 2024 | 11.39 | -0.16 | -1.39% | 11.59 | 11.59 | 11.33 | 59,969 |
| Mar 08 2024 | 11.55 | 0.09 | 0.79% | 11.48 | 11.60 | 11.47 | 33,996 |
| Mar 07 2024 | 11.46 | 0.06 | 0.53% | 11.41 | 11.51 | 11.41 | 58,037 |
| Mar 06 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.46 | 11.37 | 39,115 |
| Mar 05 2024 | 11.40 | -0.20 | -1.72% | 11.55 | 11.60 | 11.35 | 92,202 |
| Mar 04 2024 | 11.60 | -0.11 | -0.94% | 11.80 | 11.80 | 11.54 | 86,877 |
| Mar 01 2024 | 11.71 | -0.04 | -0.34% | 11.83 | 11.83 | 11.66 | 43,338 |
| Feb 29 2024 | 11.75 | 0.06 | 0.51% | 11.70 | 11.78 | 11.61 | 103,079 |
| Feb 28 2024 | 11.69 | -0.45 | -3.71% | 12.05 | 12.10 | 11.62 | 245,217 |
| Feb 27 2024 | 12.14 | 0.05 | 0.41% | 12.12 | 12.19 | 12.05 | 107,276 |
| Feb 26 2024 | 12.09 | -0.18 | -1.47% | 12.34 | 12.36 | 12.06 | 119,391 |
