We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.7316017316 | 2.31 | 2.38 | 2.24 | 21110 | 2.28602043 | CS |
| 4 | -0.12 | -4.85829959514 | 2.47 | 2.59 | 2.24 | 31047 | 2.39260485 | CS |
| 12 | -0.01 | -0.423728813559 | 2.36 | 2.73 | 2.18 | 52096 | 2.46900495 | CS |
| 26 | 0.3 | 14.6341463415 | 2.05 | 2.73 | 2.05 | 45996 | 2.39654753 | CS |
| 52 | 0.69 | 41.5662650602 | 1.66 | 2.73 | 1.41 | 49247 | 2.09255075 | CS |
| 156 | 0.84 | 55.6291390728 | 1.51 | 2.73 | 1.15 | 85385 | 1.83201522 | CS |
| 260 | 1.3 | 123.80952381 | 1.05 | 2.73 | 0.45 | 75182 | 1.61122922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1735684800 | 2.2799999 | 0 | 0.00 | 2.37 | 2.37 | 2.2599999 | 12636 |
| 1735598400 | 2.2799999 | -0.01 | -0.44 | 2.36 | 2.36 | 2.24 | 12567 |
| 1735339200 | 2.29 | 0.03 | 1.33 | 2.31 | 2.31 | 2.2599999 | 38128 |
| 1735069200 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 2.25 | 6561 |
| 1734993600 | 2.27 | -0.1 | -4.22 | 2.37 | 2.37 | 2.25 | 81516 |
| 1734734400 | 2.37 | 0.02 | 0.85 | 2.34 | 2.37 | 2.31 | 21380 |
| 1734648000 | 2.35 | 0.03 | 1.29 | 2.34 | 2.35 | 2.34 | 13900 |
| 1734561600 | 2.32 | -0.11 | -4.53 | 2.4 | 2.41 | 2.32 | 50402 |
| 1734475200 | 2.43 | 0.04 | 1.67 | 2.36 | 2.43 | 2.36 | 19116 |
| 1734388800 | 2.39 | -0.06 | -2.45 | 2.47 | 2.47 | 2.36 | 43415 |
| 1734129600 | 2.45 | -0.03 | -1.21 | 2.49 | 2.49 | 2.43 | 13412 |
| 1734043200 | 2.48 | -0.07 | -2.75 | 2.41 | 2.5099999 | 2.41 | 42345 |
| 1733956800 | 2.55 | 0.05 | 2.00 | 2.5299999 | 2.56 | 2.52 | 24892 |
| 1733870400 | 2.5 | -0.01 | -0.40 | 2.59 | 2.59 | 2.5 | 15883 |
| 1733784000 | 2.5099999 | 0.06 | 2.45 | 2.47 | 2.52 | 2.47 | 38178 |
| 1733524800 | 2.45 | -0.02 | -0.81 | 2.47 | 2.47 | 2.44 | 3156 |
| 1733438400 | 2.47 | 0.08 | 3.35 | 2.47 | 2.5099999 | 2.45 | 90320 |
| 1733352000 | 2.39 | 0.04 | 1.70 | 2.41 | 2.41 | 2.37 | 8354 |
| 1733265600 | 2.35 | -0.01 | -0.42 | 2.36 | 2.39 | 2.31 | 2698 |
| 1733179200 | 2.36 | -0.06 | -2.48 | 2.4 | 2.4 | 2.29 | 13631 |
| 1732920000 | 2.42 | 0.05 | 2.11 | 2.4 | 2.42 | 2.4 | 4200 |
| 1732833600 | 2.37 | -0.06 | -2.47 | 2.4 | 2.4 | 2.2599999 | 29191 |
| 1732747200 | 2.43 | 0.03 | 1.25 | 2.43 | 2.45 | 2.43 | 20494 |
| 1732660800 | 2.4 | 0.04 | 1.69 | 2.18 | 2.42 | 2.18 | 103452 |
| 1732574400 | 2.36 | -0.1 | -4.07 | 2.45 | 2.45 | 2.31 | 39099 |
| 1732315200 | 2.46 | 0.04 | 1.65 | 2.44 | 2.47 | 2.43 | 12100 |
| 1732228800 | 2.42 | 0.03 | 1.26 | 2.39 | 2.44 | 2.39 | 38533 |
| 1732142400 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.37 | 8400 |
| 1732056000 | 2.35 | 0.03 | 1.29 | 2.32 | 2.36 | 2.32 | 6137 |
| 1731969600 | 2.32 | 0.04 | 1.75 | 2.33 | 2.36 | 2.32 | 54818 |
| 1731710400 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.3 | 2.2599999 | 9990 |
| 1731624000 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.21 | 45002 |
| 1731537600 | 2.23 | -0.02 | -0.89 | 2.24 | 2.27 | 2.2 | 195100 |
| 1731451200 | 2.25 | -0.02 | -0.88 | 2.27 | 2.27 | 2.23 | 61214 |
| 1731364800 | 2.27 | -0.07 | -2.99 | 2.31 | 2.34 | 2.21 | 165686 |
| 1731105600 | 2.34 | -0.07 | -2.90 | 2.35 | 2.38 | 2.34 | 29785 |
| 1731019200 | 2.41 | -0.02 | -0.82 | 2.42 | 2.43 | 2.38 | 19508 |
| 1730932800 | 2.43 | -0.12 | -4.71 | 2.46 | 2.46 | 2.41 | 63000 |
| 1730846400 | 2.55 | 0.01 | 0.39 | 2.56 | 2.58 | 2.54 | 6700 |
| 1730760000 | 2.54 | -0.04 | -1.55 | 2.56 | 2.56 | 2.54 | 47000 |
| 1730497200 | 2.58 | 0.04 | 1.57 | 2.33 | 2.59 | 2.33 | 23800 |
| 1730410800 | 2.54 | -0.05 | -1.93 | 2.5 | 2.56 | 2.5 | 163797 |
| 1730324400 | 2.59 | -0.04 | -1.52 | 2.65 | 2.65 | 2.59 | 29001 |
| 1730238000 | 2.63 | 0.06 | 2.33 | 2.58 | 2.65 | 2.58 | 294363 |
| 1730151600 | 2.57 | -0.13 | -4.81 | 2.65 | 2.65 | 2.54 | 316671 |
| 1729892400 | 2.7 | 0.05 | 1.89 | 2.68 | 2.72 | 2.68 | 51513 |
| 1729806000 | 2.65 | -0.05 | -1.85 | 2.69 | 2.7 | 2.64 | 37207 |
| 1729719600 | 2.7 | -0.02 | -0.74 | 2.71 | 2.73 | 2.68 | 43139 |
| 1729633200 | 2.72 | 0.03 | 1.12 | 2.68 | 2.73 | 2.67 | 36851 |
| 1729546800 | 2.69 | 0.04 | 1.51 | 2.69 | 2.73 | 2.67 | 98549 |
| 1729287600 | 2.65 | 0.02 | 0.76 | 2.6 | 2.65 | 2.6 | 58225 |
| 1729201200 | 2.63 | 0.04 | 1.54 | 2.62 | 2.64 | 2.6 | 25200 |
| 1729114800 | 2.59 | 0.02 | 0.78 | 2.6 | 2.6 | 2.56 | 10158 |
| 1729028400 | 2.57 | 0.06 | 2.39 | 2.5099999 | 2.59 | 2.5099999 | 66816 |
| 1728682800 | 2.5099999 | 0.06 | 2.45 | 2.47 | 2.55 | 2.47 | 32042 |
| 1728596400 | 2.45 | 0.1 | 4.26 | 2.36 | 2.45 | 2.36 | 118138 |
| 1728510000 | 2.35 | 0.03 | 1.29 | 2.33 | 2.36 | 2.33 | 12530 |
| 1728423600 | 2.32 | -0.01 | -0.43 | 2.39 | 2.39 | 2.3 | 11086 |
| 1728337200 | 2.33 | -0.06 | -2.51 | 2.34 | 2.34 | 2.31 | 11240 |
| 1728078000 | 2.39 | 0.06 | 2.58 | 2.36 | 2.39 | 2.36 | 9203 |
| 1727991600 | 2.33 | -0.04 | -1.69 | 2.35 | 2.35 | 2.32 | 14500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
