We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.50161812298 | 3.09 | 3.15 | 2.87 | 81868 | 3.06013827 | CS |
| 4 | -0.03 | -1.01694915254 | 2.95 | 3.15 | 2.57 | 78764 | 2.99230371 | CS |
| 12 | 0.37 | 14.5098039216 | 2.55 | 3.15 | 2.47 | 46146 | 2.8647215 | CS |
| 26 | 0.24 | 8.9552238806 | 2.68 | 3.15 | 2.18 | 46208 | 2.63953402 | CS |
| 52 | 0.99 | 51.2953367876 | 1.93 | 3.15 | 1.93 | 43395 | 2.4761307 | CS |
| 156 | 1.32 | 82.5 | 1.6 | 3.15 | 1.15 | 82565 | 1.89965695 | CS |
| 260 | 1.86 | 175.471698113 | 1.06 | 3.15 | 0.82 | 69503 | 1.73469315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 2.92 | -0.06 | -2.01 | 2.94 | 2.94 | 2.9 | 28968 |
| 1745530800 | 2.98 | 0.08 | 2.76 | 2.94 | 2.98 | 2.94 | 3001 |
| 1745444400 | 2.9 | -0.17 | -5.54 | 3.0099999 | 3.0099999 | 2.87 | 17408 |
| 1745358000 | 3.07 | 0 | 0.00 | 3.15 | 3.15 | 3.06 | 297640 |
| 1745271600 | 3.07 | 0.04 | 1.32 | 3.09 | 3.1 | 3.02 | 9424 |
| 1744926000 | 3.0299999 | -0.06 | -1.94 | 3.06 | 3.08 | 3.02 | 72650 |
| 1744839600 | 3.09 | 0.07 | 2.32 | 3.0299999 | 3.1 | 3 | 544588 |
| 1744753200 | 3.02 | 0 | 0.00 | 3.02 | 3.0299999 | 3.0099999 | 40425 |
| 1744666800 | 3.02 | -0.01 | -0.33 | 3.0099999 | 3.02 | 2.98 | 20877 |
| 1744407600 | 3.0299999 | 0.12 | 4.12 | 2.96 | 3.0299999 | 2.95 | 18449 |
| 1744321200 | 2.91 | 0.04 | 1.39 | 2.83 | 2.96 | 2.81 | 80450 |
| 1744234800 | 2.87 | 0.19 | 7.09 | 2.75 | 2.89 | 2.75 | 15305 |
| 1744148400 | 2.68 | 0.09 | 3.47 | 2.7 | 2.8 | 2.65 | 38157 |
| 1744062000 | 2.59 | -0.01 | -0.38 | 2.6 | 2.67 | 2.59 | 57810 |
| 1743802800 | 2.6 | -0.27 | -9.41 | 2.7799999 | 2.7799999 | 2.57 | 67590 |
| 1743716400 | 2.87 | -0.09 | -3.04 | 2.89 | 2.93 | 2.85 | 64161 |
| 1743630000 | 2.96 | -0.03 | -1.00 | 2.92 | 2.96 | 2.92 | 14669 |
| 1743543600 | 2.99 | 0 | 0.00 | 3 | 3 | 2.96 | 33803 |
| 1743457200 | 2.99 | 0.02 | 0.67 | 2.99 | 3 | 2.95 | 13206 |
| 1743198000 | 2.97 | 0.03 | 1.02 | 2.95 | 2.99 | 2.93 | 86896 |
| 1743111600 | 2.94 | 0.05 | 1.73 | 2.93 | 2.95 | 2.91 | 36439 |
| 1743025200 | 2.89 | 0.03 | 1.05 | 2.88 | 2.95 | 2.84 | 39608 |
| 1742938800 | 2.86 | 0.02 | 0.70 | 2.84 | 2.9 | 2.84 | 10803 |
| 1742852400 | 2.84 | 0.01 | 0.35 | 2.87 | 2.87 | 2.83 | 8624 |
| 1742593200 | 2.83 | -0.05 | -1.74 | 2.87 | 2.87 | 2.8 | 9601 |
| 1742506800 | 2.88 | 0.01 | 0.35 | 2.85 | 2.88 | 2.83 | 1900 |
| 1742420400 | 2.87 | -0.01 | -0.35 | 2.88 | 2.88 | 2.84 | 10489 |
| 1742334000 | 2.88 | 0.01 | 0.35 | 2.85 | 2.9 | 2.85 | 10010 |
| 1742247600 | 2.87 | -0.04 | -1.37 | 2.87 | 2.87 | 2.82 | 33222 |
| 1741988400 | 2.91 | 0.01 | 0.34 | 2.9 | 2.92 | 2.86 | 44431 |
| 1741902000 | 2.9 | 0.15 | 5.45 | 2.79 | 2.9 | 2.79 | 74688 |
| 1741815600 | 2.75 | 0.04 | 1.48 | 2.7 | 2.75 | 2.69 | 3600 |
| 1741729200 | 2.71 | -0.08 | -2.87 | 2.77 | 2.77 | 2.7 | 10682 |
| 1741642800 | 2.79 | 0.01 | 0.36 | 2.79 | 2.81 | 2.7599999 | 20676 |
| 1741387200 | 2.7799999 | -0.01 | -0.36 | 2.75 | 2.7799999 | 2.75 | 15122 |
| 1741300800 | 2.79 | 0.01 | 0.36 | 2.77 | 2.8 | 2.77 | 11758 |
| 1741214400 | 2.7799999 | 0.04 | 1.46 | 2.72 | 2.81 | 2.72 | 56257 |
| 1741128000 | 2.74 | 0.05 | 1.86 | 2.7 | 2.75 | 2.67 | 78789 |
| 1741041600 | 2.69 | 0.08 | 3.07 | 2.58 | 2.7 | 2.57 | 130063 |
| 1740782400 | 2.61 | -0.04 | -1.51 | 2.56 | 2.61 | 2.54 | 13700 |
| 1740696000 | 2.65 | -0.04 | -1.49 | 2.69 | 2.69 | 2.61 | 27082 |
| 1740609600 | 2.69 | 0.04 | 1.51 | 2.65 | 2.69 | 2.65 | 18628 |
| 1740523200 | 2.65 | 0.1 | 3.92 | 2.64 | 2.72 | 2.63 | 36901 |
| 1740436800 | 2.55 | -0.04 | -1.54 | 2.59 | 2.59 | 2.54 | 11530 |
| 1740177600 | 2.59 | -0.03 | -1.15 | 2.61 | 2.61 | 2.58 | 17369 |
| 1740091200 | 2.62 | 0.06 | 2.34 | 2.57 | 2.62 | 2.57 | 5601 |
| 1740004800 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.56 | 2.5299999 | 19739 |
| 1739918400 | 2.5299999 | 0.02 | 0.80 | 2.5099999 | 2.54 | 2.5 | 6690 |
| 1739572800 | 2.5099999 | -0.04 | -1.57 | 2.5099999 | 2.55 | 2.49 | 7103 |
| 1739486400 | 2.55 | 0.07 | 2.82 | 2.52 | 2.55 | 2.52 | 16410 |
| 1739400000 | 2.48 | -0.07 | -2.75 | 2.47 | 2.5099999 | 2.47 | 44249 |
| 1739313600 | 2.55 | -0.05 | -1.92 | 2.56 | 2.56 | 2.54 | 28966 |
| 1739227200 | 2.6 | 0.05 | 1.96 | 2.58 | 2.62 | 2.57 | 59411 |
| 1738968000 | 2.55 | -0.04 | -1.54 | 2.58 | 2.58 | 2.55 | 8359 |
| 1738881600 | 2.59 | -0.03 | -1.15 | 2.62 | 2.62 | 2.59 | 20505 |
| 1738795200 | 2.62 | 0.06 | 2.34 | 2.58 | 2.64 | 2.58 | 112291 |
| 1738708800 | 2.56 | -0.08 | -3.03 | 2.6 | 2.6 | 2.56 | 42667 |
| 1738622400 | 2.64 | 0.09 | 3.53 | 2.47 | 2.66 | 2.47 | 51969 |
| 1738363200 | 2.55 | -0.02 | -0.78 | 2.55 | 2.59 | 2.54 | 24029 |
| 1738276800 | 2.57 | 0.03 | 1.18 | 2.55 | 2.59 | 2.55 | 15790 |
| 1738190400 | 2.54 | 0.04 | 1.60 | 2.52 | 2.54 | 2.5099999 | 29674 |
| 1738104000 | 2.5 | -0.01 | -0.40 | 2.39 | 2.5099999 | 2.39 | 31640 |
| 1738017600 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.48 | 116305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
