We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.55 | 2.66 | 2.47 | 50292 | 2.60481745 | CS |
| 4 | 0.19 | 8.05084745763 | 2.36 | 2.66 | 2.32 | 43056 | 2.51699228 | CS |
| 12 | 0.29 | 12.8318584071 | 2.26 | 2.66 | 2.18 | 32260 | 2.44607214 | CS |
| 26 | 0.38 | 17.5115207373 | 2.17 | 2.73 | 2.1 | 43468 | 2.43394899 | CS |
| 52 | 1.03 | 67.7631578947 | 1.52 | 2.73 | 1.41 | 46658 | 2.19342159 | CS |
| 156 | 1.21 | 90.2985074627 | 1.34 | 2.73 | 1.15 | 84813 | 1.84722501 | CS |
| 260 | 1.56 | 157.575757576 | 0.99 | 2.73 | 0.45 | 73794 | 1.63384133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 2.55 | -0.04 | -1.54 | 2.58 | 2.58 | 2.55 | 8359 |
| 1738881600 | 2.59 | -0.03 | -1.15 | 2.62 | 2.62 | 2.59 | 20505 |
| 1738795200 | 2.62 | 0.06 | 2.34 | 2.58 | 2.64 | 2.58 | 112291 |
| 1738708800 | 2.56 | -0.08 | -3.03 | 2.6 | 2.6 | 2.56 | 42667 |
| 1738622400 | 2.64 | 0.09 | 3.53 | 2.47 | 2.66 | 2.47 | 51969 |
| 1738363200 | 2.55 | -0.02 | -0.78 | 2.55 | 2.59 | 2.54 | 24029 |
| 1738276800 | 2.57 | 0.03 | 1.18 | 2.55 | 2.59 | 2.55 | 15790 |
| 1738190400 | 2.54 | 0.04 | 1.60 | 2.52 | 2.54 | 2.5099999 | 29674 |
| 1738104000 | 2.5 | -0.01 | -0.40 | 2.39 | 2.5099999 | 2.39 | 31640 |
| 1738017600 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.48 | 116305 |
| 1737758400 | 2.52 | 0.02 | 0.80 | 2.49 | 2.52 | 2.49 | 141642 |
| 1737672000 | 2.5 | -0.02 | -0.79 | 2.49 | 2.5 | 2.48 | 8920 |
| 1737585600 | 2.52 | 0.04 | 1.61 | 2.5 | 2.5299999 | 2.5 | 29038 |
| 1737499200 | 2.48 | 0.08 | 3.33 | 2.43 | 2.48 | 2.42 | 67745 |
| 1737412800 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.39 | 11752 |
| 1737153600 | 2.46 | -0.02 | -0.81 | 2.45 | 2.46 | 2.43 | 8804 |
| 1737067200 | 2.48 | 0.04 | 1.64 | 2.47 | 2.48 | 2.45 | 32703 |
| 1736980800 | 2.44 | 0.08 | 3.39 | 2.43 | 2.44 | 2.41 | 25384 |
| 1736894400 | 2.36 | 0.03 | 1.29 | 2.32 | 2.38 | 2.32 | 26074 |
| 1736808000 | 2.33 | -0.03 | -1.27 | 2.35 | 2.35 | 2.32 | 29964 |
| 1736548800 | 2.36 | -0.02 | -0.84 | 2.36 | 2.38 | 2.36 | 34218 |
| 1736462400 | 2.38 | 0.04 | 1.71 | 2.41 | 2.41 | 2.37 | 5990 |
| 1736376000 | 2.34 | 0.02 | 0.86 | 2.33 | 2.36 | 2.31 | 3610 |
| 1736289600 | 2.32 | -0.02 | -0.85 | 2.34 | 2.35 | 2.32 | 12114 |
| 1736203200 | 2.34 | -0.02 | -0.85 | 2.38 | 2.39 | 2.33 | 12849 |
| 1735944000 | 2.36 | 0.01 | 0.43 | 2.37 | 2.38 | 2.35 | 14852 |
| 1735857600 | 2.35 | 0.07 | 3.07 | 2.2799999 | 2.38 | 2.2799999 | 49379 |
| 1735684800 | 2.2799999 | 0 | 0.00 | 2.37 | 2.37 | 2.2599999 | 12636 |
| 1735598400 | 2.2799999 | -0.01 | -0.44 | 2.36 | 2.36 | 2.24 | 12567 |
| 1735339200 | 2.29 | 0.03 | 1.33 | 2.31 | 2.31 | 2.2599999 | 38128 |
| 1735069200 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 2.25 | 6561 |
| 1734993600 | 2.27 | -0.1 | -4.22 | 2.37 | 2.37 | 2.25 | 81516 |
| 1734734400 | 2.37 | 0.02 | 0.85 | 2.34 | 2.37 | 2.31 | 21380 |
| 1734648000 | 2.35 | 0.03 | 1.29 | 2.34 | 2.35 | 2.34 | 13900 |
| 1734561600 | 2.32 | -0.11 | -4.53 | 2.4 | 2.41 | 2.32 | 50402 |
| 1734475200 | 2.43 | 0.04 | 1.67 | 2.36 | 2.43 | 2.36 | 19116 |
| 1734388800 | 2.39 | -0.06 | -2.45 | 2.47 | 2.47 | 2.36 | 43415 |
| 1734129600 | 2.45 | -0.03 | -1.21 | 2.49 | 2.49 | 2.43 | 13412 |
| 1734043200 | 2.48 | -0.07 | -2.75 | 2.41 | 2.5099999 | 2.41 | 42345 |
| 1733956800 | 2.55 | 0.05 | 2.00 | 2.5299999 | 2.56 | 2.52 | 24892 |
| 1733870400 | 2.5 | -0.01 | -0.40 | 2.59 | 2.59 | 2.5 | 15883 |
| 1733784000 | 2.5099999 | 0.06 | 2.45 | 2.47 | 2.52 | 2.47 | 38178 |
| 1733524800 | 2.45 | -0.02 | -0.81 | 2.47 | 2.47 | 2.44 | 3156 |
| 1733438400 | 2.47 | 0.08 | 3.35 | 2.47 | 2.5099999 | 2.45 | 90320 |
| 1733352000 | 2.39 | 0.04 | 1.70 | 2.41 | 2.41 | 2.37 | 8354 |
| 1733265600 | 2.35 | -0.01 | -0.42 | 2.36 | 2.39 | 2.31 | 2698 |
| 1733179200 | 2.36 | -0.06 | -2.48 | 2.4 | 2.4 | 2.29 | 13631 |
| 1732920000 | 2.42 | 0.05 | 2.11 | 2.4 | 2.42 | 2.4 | 4200 |
| 1732833600 | 2.37 | -0.06 | -2.47 | 2.4 | 2.4 | 2.2599999 | 29191 |
| 1732747200 | 2.43 | 0.03 | 1.25 | 2.43 | 2.45 | 2.43 | 20494 |
| 1732660800 | 2.4 | 0.04 | 1.69 | 2.18 | 2.42 | 2.18 | 103452 |
| 1732574400 | 2.36 | -0.1 | -4.07 | 2.45 | 2.45 | 2.31 | 39099 |
| 1732315200 | 2.46 | 0.04 | 1.65 | 2.44 | 2.47 | 2.43 | 12100 |
| 1732228800 | 2.42 | 0.03 | 1.26 | 2.39 | 2.44 | 2.39 | 38533 |
| 1732142400 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.37 | 8400 |
| 1732056000 | 2.35 | 0.03 | 1.29 | 2.32 | 2.36 | 2.32 | 6137 |
| 1731969600 | 2.32 | 0.04 | 1.75 | 2.33 | 2.36 | 2.32 | 54818 |
| 1731710400 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.3 | 2.2599999 | 9990 |
| 1731624000 | 2.24 | 0.01 | 0.45 | 2.24 | 2.25 | 2.21 | 45002 |
| 1731537600 | 2.23 | -0.02 | -0.89 | 2.24 | 2.27 | 2.2 | 195100 |
| 1731451200 | 2.25 | -0.02 | -0.88 | 2.27 | 2.27 | 2.23 | 61214 |
| 1731364800 | 2.27 | -0.07 | -2.99 | 2.31 | 2.34 | 2.21 | 165686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
