ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.91
0.52%
US Tech 100
19,702.40
1.35%
S&P 500
5,782.76
1.23%
US Dollar vs CAD
1.38305
-0.51%
Bitcoin
69,109.82
1.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Middlefield Global Real Asset Fund ETF (RA.UN) Share Price

Middlefield Global Real Asset Fund ETF

Middlefield Global Real Asset Fund ETF (RA.UN)

TSX
7.73
-0.01
(-0.13%)
Closed November 05 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.73
Bid
7.72
Ask
7.85
Volume
575
7.73 Day's Range 7.79
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
7.74
Open
7.79
Last Trade
300
@
7.73
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-865k
Net Profit
-1.93M

About Middlefield Global Real Asset Fund ETF

Sector
Finance Services
Industry
Finance Services
Website
www.middlefield.com
Headquarters
Calgary, Alberta, Can
Founded
-
Middlefield Global Real Asset Fund ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker RA.UN. The last closing price for Middlefield Global Real ... was $7.74. Over the last year, Middlefield Global Real ... shares have traded in a share price range of $ 0.00 to $ 0.00.

Middlefield Global Real ... currently has 0 shares outstanding.

RA.UN Latest News

More News

Middlefield Global Real Asset Fund Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Global Real Asset Fund (TSX: RA.UN) (the “Fund”) is pleased to announce that distributions for October and November 2024 will be payable to...

October 24 2024
GlobeNewswire Inc.

Middlefield Global Real Asset Fund Approves Merger Into Real Estate Split Corp.

TORONTO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Global Real Asset Fund (“Real Asset”) (TSX:RA.UN) is pleased to announce that a special meeting of unitholders of Real Asset was held...

September 24 2024
GlobeNewswire Inc.

Middlefield Global Real Asset Fund Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Global Real Asset Fund (TSX: RA.UN) (the “Fund”) is pleased to announce that distributions for the third quarter of 2024 will be payable to...

July 24 2024
GlobeNewswire Inc.

Middlefield Announces Intention to Merge Middlefield Global Real Asset Fund Into Real Estate Split Corp.

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Middlefield Limited (the “Manager”), the manager of Middlefield Global Real Asset Fund (“Real Asset”), is pleased to announce that Real Asset intends...

June 25 2024
GlobeNewswire Inc.

Middlefield Global Real Asset Fund Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Middlefield Global Real Asset Fund (TSX: RA.UN) (the “Fund”) is pleased to announce that distributions for the second quarter of 2024 will be payable...

April 23 2024
GlobeNewswire Inc.

Middlefield Global Real Asset Fund Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Middlefield Global Real Asset Fund (TSX: RA.UN) (the “Fund”) is pleased to announce that distributions for the first quarter of 2024 will be payable to...

January 24 2024
GlobeNewswire Inc.

Middlefield Global Real Asset Fund Announces Normal Course Issuer Bid

TORONTO, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Middlefield Global Real Asset Fund (the “Fund”) (TSX: RA.UN) announced that it has filed a notice with the Toronto Stock Exchange (the “TSX”) and...

December 11 2023
GlobeNewswire Inc.

Middlefield Global Real Asset Fund Distributions

TORONTO, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Middlefield Global Real Asset Fund (TSX: RA.UN) (the “Fund”) is pleased to announce that distributions for the fourth quarter of 2023 will be payable...

October 23 2023
GlobeNewswire Inc.

Middlefield Global Real Asset Fund Distributions

TORONTO, July 19, 2023 (GLOBE NEWSWIRE) -- Middlefield Global Real Asset Fund (TSX: RA.UN) (the “Fund”) is pleased to announce that distributions for the third quarter of 2023 will be payable to...

July 19 2023
GlobeNewswire Inc.

Middlefield Global Real Asset Fund Distributions

TORONTO, April 20, 2023 (GLOBE NEWSWIRE) -- Middlefield Global Real Asset Fund (TSX: RA.UN) (the “Fund”) is pleased to announce that distributions for the second quarter of 2023 will be payable...

April 20 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
675k
SFDNXT Energy Solutions Inc
$ 0.25
(42.86%)
101.5k
CVOCoveo Solutions Inc
$ 7.17
(20.50%)
989.93k
RVXResverlogix Corp
$ 0.065
(18.18%)
67.9k
VLEValeura Energy Inc
$ 5.42
(17.06%)
1.3M
AXISAxis Auto Finance Inc
$ 0.005
(-50.00%)
501k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
578.24k
BKIBlack Iron Inc
$ 0.045
(-18.18%)
180.3k
WJXWajax Corporation
$ 20.66
(-16.99%)
397.4k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
11k
SUSuncor Energy Inc
$ 53.19
(0.19%)
7.92M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.225
(-11.76%)
6.38M
ACAir Canada
$ 22.19
(2.07%)
4.75M
MFCManulife Financial Corporation
$ 41.49
(0.41%)
4.45M
BTEBaytex Energy Corp
$ 4.30
(0.70%)
4.34M

Discussion

View Full Feed
norisknorewards norisknorewards 2 minutes ago
i am not a CEO, but i guess if i was a CEO i'd be able to call more shots.

you're an (alleged) investor with no control over anything but the ability to sell or buy, maybe you should just sell.
NWBO
al44 al44 3 minutes ago
Georgetown understands that keeping young people spoiled, coddled, entitled, and psychologically incapable of dealing with anything that does not go their way ensures one thing: the forever-infantilized will forever vote Democrat.

Perhaps the method behind the madness.

janice shell janice shell 3 minutes ago
LOLOLOL!! You'll survive. If you want live coverage and have Amazon Prime, you can get it there:

https://www.amazon.com/gp/video/detail/B0DHRXRJ9X/ref=dvm_crs_gat_us_se_dt_gw0m_pl_p_ENL24_tp/?ie=UTF8&pd_rd_w=9ADXK&content-id=amzn1.sym.7afee42e-32c8-4614-8140-a466eb23a121&pf_rd_p=7afee
norisknorewards norisknorewards 3 minutes ago
"How about a good 4 years since data lock."

well if you didnt accumulate over those last 4 years, then i can understand why you're mad at yourself.
NWBO
martyDg martyDg 4 minutes ago
when the share price really appreciates
but if it doesn't appreciates LP still not gonna lose since the compensation package and her salary is her contingency plan if approval goes south.
NWBO
SiliconValleyExec SiliconValleyExec 4 minutes ago
People who invested after the last financing just see a tiny company with the potential to become a medium company. They'd likely be happy with that. It is you who is unhappy and lashing out. But that is your right.
SEV
stockinspector stockinspector 4 minutes ago
Look up the truth about quiet periods from the link graciously provided
by DA Bailey a little while ago and then you can teach others about what the real story is.
WDLF
al44 al44 4 minutes ago
I wonder if they'll be allowed to suck their thumbs also. Perhaps a baby's pacifier would be in order.

.....................al
x993231 x993231 5 minutes ago
Just AI, it can not be stopped, 1 week ago we saw that the big guys were going to spend cash for solutions widely.  We are standing in the middle of the road.  Silicon photonics is literally out of gas.

X. The price will move up and down but nobody is going to move forward without thi
LWLG
Seminole Red Seminole Red 6 minutes ago
Bernie Marcus, The Home Depot co-founder and billionaire philanthropist, dies at 95
chereb19 chereb19 6 minutes ago
I thought you had stopped posting?
RDGL
CommodityCoverage CommodityCoverage 8 minutes ago
Up 8% so far today with above average volume, American Pacific Mining (USGD.c USGDF) has emerged as a unique diversification opportunity having recently reported high-grade results from both its Palmer Copper-Zinc VMS Project in Southeast Alaska as well as its past-producing Madison Copper-Gold Proj
USGDF
martyDg martyDg 8 minutes ago
How about a good 4 years since data lock.
NWBO
dennisdave dennisdave 8 minutes ago
Femike do you see any light at the end of the tunnel? How do you see NWBOs market cap structural improving and when do you think this will happen?
NWBO
SolarRevolution SolarRevolution 8 minutes ago
Well I'm holding this $8 million company with $21 million in revenue and $30 million in financing 
VCIG
fuagf fuagf 8 minutes ago
With a double dose of luck we'll get good early results, which will be like putting clamps
on our trolls' fingers. Then better results will keep squeezing the fingers ever closer.
mc73 mc73 9 minutes ago
Yes, you should see a nice jump in price tomorrow.
RDGL
norisknorewards norisknorewards 9 minutes ago
8 years ago there wasn't an MAA nor a trial finished. :)
NWBO
rich2 rich2 9 minutes ago
Never let chart make final decisions. Enjoy your charting which I say confirm my decision, to own all that I can, soon gold recovery, now we adding copper to the future ( one year ?) WOW thank you for your input
NBRI
martyDg martyDg 9 minutes ago
I've been hearing that for over 8 years now
NWBO
RSI38 RSI38 9 minutes ago
Exactly

We are looking at the future

Plus, if he got his bag and is living large then why is he bashing now?!!!

Maybe nothing else to do?

Hehehehe I doubt it



Go RMTD


I' sell him my
RMTD
DiscoverGold DiscoverGold 9 minutes ago
Gold 20-Day MA Support Faces Crucial Test
By: Bruce Powers | November 5, 2024

• Gold sees continued weakness, likely leading to a test of support near the 20-Day moving average as traders assess recent bearish signals and key support zones.

Gold dipped to a
GLD
chereb19 chereb19 9 minutes ago
I'm confused. Was that your last post or are you still posting,?
RDGL

Your Recent History

TSX
RA.UN
Middlefield Global Real ...
BIT
1PYPL
PayPal
LSE
FT52
Barclays 28
USOTC
RCVAS
RSE Archive (GM)
COIN
FXCNEUR
NASDAQ
OS
OneStream
USOTC
AVLP
Avalanche (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved