CHS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 10,000 |
May 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 16,569 |
May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,188 |
May 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 493,000 |
May 13 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 32,000 |
May 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 09 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 2,032,998 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,000 |
May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
May 03 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 10,000 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 150 |
Apr 30 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 2,000 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 165,000 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,679 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 310,000 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 322,000 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 128 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 337,000 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 223,000 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 11 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 315,000 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 27,000 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 415 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200,000 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 1,430,871 |
Apr 02 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 40,000 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 28 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 193,000 |
Mar 27 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 866,000 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 415 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 22 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 373,000 |
Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 305,000 |
Mar 19 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 1,114,666 |
Mar 18 2024 | 0.03 | 0.015 | 100.00% | 0.02 | 0.03 | 0.02 | 1,261,085 |
Mar 15 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 83,000 |
Mar 14 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 1,110,000 |
Mar 13 2024 | 0.025 | 0.01 | 66.67% | 0.01 | 0.03 | 0.01 | 2,266,419 |
Mar 12 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 96,000 |
Mar 11 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 64,077 |
Mar 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 85,951 |
Mar 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
Mar 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |