Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coho Collective Kitchens Inc | COHO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 8,500 | - | 0.085 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:14:27 | 2,500 | $ 0.135 | CAD |
Coho Collective Kitchens News
Date | Time | Source | News Article |
---|---|---|---|
5/29/2023 | 10:56 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - COHO |
5/29/2023 | 10:54 | PR Newswire (Canada) | IIROC Trading Resumption - COHO |
5/29/2023 | 08:15 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - COHO |
5/29/2023 | 08:13 | PR Newswire (Canada) | IIROC Trading Halt - COHO |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COHO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.13 | 0.1374871 | 52,471 | -0.005 | -3.57% |
1 Month | 0.15 | 0.17 | 0.13 | 0.1436044 | 46,055 | -0.015 | -10.00% |
3 Months | 0.15 | 0.185 | 0.13 | 0.1552535 | 96,791 | -0.015 | -10.00% |
6 Months | 0.145 | 0.185 | 0.11 | 0.1527333 | 69,962 | -0.01 | -6.90% |
1 Year | 0.11 | 0.30 | 0.085 | 0.1663633 | 51,637 | 0.025 | 22.73% |
3 Years | 0.29 | 0.30 | 0.085 | 0.1729808 | 48,756 | -0.155 | -53.45% |
5 Years | 0.29 | 0.30 | 0.085 | 0.1729808 | 48,756 | -0.155 | -53.45% |