Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carebook Technologies Inc | CRBK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
CRBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.07 | 1,015 | -0.01 | -14.29% |
1 Month | 0.06 | 0.08 | 0.06 | 0.0796445 | 16,304 | 0.00 | 0.00% |
3 Months | 0.06 | 0.08 | 0.05 | 0.0714794 | 11,017 | 0.00 | 0.00% |
6 Months | 0.06 | 0.085 | 0.05 | 0.0736965 | 11,980 | 0.00 | 0.00% |
1 Year | 0.09 | 0.09 | 0.05 | 0.0737339 | 13,689 | -0.03 | -33.33% |
3 Years | 1.18 | 1.25 | 0.05 | 0.3773236 | 15,237 | -1.12 | -94.92% |
5 Years | 2.85 | 2.85 | 0.05 | 1.11 | 33,963 | -2.79 | -97.89% |
CRBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 1,015 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 94,000 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 90 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 08 2024 | 0.08 | 0.02 | 33.33% | 0.08 | 0.08 | 0.08 | 5,000 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 521 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 01 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 1,000 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.06 | 0.08 | 0.06 | 12,500 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |