Enerdynamic Hybrid Techn... Stock Price - EHT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enerdynamic Hybrid Techn... EHT TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -12.50% 0.035 0.035 0.035 0.035 0.04 11:29:31
Bid Price Ask Price Spread Spread % News
0.03 0.035 0.005 14.29% - -
Stock Trades Traded Volume Average Volume
42 861,437 -
Last Trade Time Type Quantity Stock Price Currency
14:07:42 17,000 $ 0.035 CAD

Enerdynamic Hybrid Techn... News

Date Time Source News Article
5/17/201916:00PR Newswire (Canada)EnerDynamic Hybrid Technologies Corp. Announces Planned..
3/08/201916:00PR Newswire (Canada)EHT Closes Non-Brokered Private Placement
11/26/201809:19PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - EHT
11/26/201809:18PR Newswire (Canada)IIROC Trading Resumption - EHT
11/23/201812:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - EHT
11/23/201812:22PR Newswire (Canada)IIROC Trading Halt - EHT
11/13/201808:35PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - EHT

Latest TSXV:EHT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EHT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:32:51