Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grande Portage Resources Ltd | GPG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.22 | 0.23 | 0.23 | 0.23 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 39,080 | - | 0.155 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,000 | $ 0.23 | CAD |
Grande Portage Resources News
Date | Time | Source | News Article |
---|---|---|---|
5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.25 | 0.21 | 0.2171097 | 161,241 | -0.005 | -2.13% |
1 Month | 0.17 | 0.30 | 0.17 | 0.2297459 | 185,088 | 0.06 | 35.29% |
3 Months | 0.195 | 0.30 | 0.155 | 0.2140246 | 108,648 | 0.035 | 17.95% |
6 Months | 0.165 | 0.30 | 0.155 | 0.2274057 | 96,863 | 0.065 | 39.39% |
1 Year | 0.245 | 0.30 | 0.155 | 0.220396 | 61,998 | -0.015 | -6.12% |
3 Years | 0.29 | 0.78 | 0.155 | 0.3964112 | 75,463 | -0.06 | -20.69% |
5 Years | 0.10 | 0.78 | 0.085 | 0.3586491 | 94,517 | 0.13 | 130.00% |