PLUS1
Period:
Draw Mode:
Low
0.005
High
0.05
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| GreenSpace Brands Inc | JTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -50.0% | 0.005 | 11:57:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.01 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 56,000 | - | 0.005 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:26:23 | 26,000 | $ 0.005 | CAD |
GreenSpace Brands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2023 | 14:07 | PR Newswire (Canada) | GREENSPACE BRANDS INC. REPORTS THIRD QUARTER FISCAL 2023.. |
| 11/22/2022 | 21:03 | PR Newswire (Canada) | GREENSPACE BRANDS INC. REPORTS SECOND QUARTER FISCAL 2023.. |
| 9/29/2022 | 16:05 | PR Newswire (Canada) | GREENSPACE ANNOUNCES CEO TO PURCHASE PORTION OF COMPANY'S.. |
| 9/27/2022 | 15:46 | PR Newswire (Canada) | GREENSPACE ANNOUNCES AGREEMENTS REACHED FOR DEBT RENEWAL.. |
| 8/25/2022 | 17:42 | PR Newswire (Canada) | GREENSPACE BRANDS INC. REPORTS FIRST QUARTER FISCAL 2023.. |
| 7/15/2022 | 06:00 | PR Newswire (Canada) | GREENSPACE BRANDS INC. REPORTS FISCAL 2022 RESULTS,.. |
| 6/02/2022 | 21:13 | PR Newswire (Canada) | GREENSPACE INITIATES STRATEGIC REVIEW PROCESS TO ENHANCE.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0052655 | 285,143 | -0.005 | -50.0% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0052406 | 462,029 | 0.00 | 0.0% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.006377 | 238,365 | 0.00 | 0.0% |
| 6 Months | 0.02 | 0.02 | 0.005 | 0.0093694 | 452,112 | -0.015 | -75.0% |
| 1 Year | 0.05 | 0.05 | 0.005 | 0.016848 | 343,512 | -0.045 | -90.0% |
| 3 Years | 0.04 | 0.145 | 0.005 | 0.0560231 | 358,973 | -0.035 | -87.5% |
| 5 Years | 1.25 | 1.35 | 0.005 | 0.1082356 | 256,340 | -1.25 | -99.6% |