ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Globalive Technology Inc

Globalive Technology Inc (LIVE)

0.055
0.00
(0.00%)
Closed January 08 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.055
Bid
0.21
Ask
0.21
Volume
-
0.00 Day's Range 0.00
0.055 52 Week Range 0.055
Previous Close
0.055
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LIVE Latest News

L'OCRCVM permet la reprise de la négociation - Enter Symbol(s) Here

L'OCRCVM permet la reprise de la négociation - Enter Symbol(s) Here Canada NewsWire VANCOUVER, BC, le 10 févr. 2021 VANCOUVER, BC, le 10 févr. 2021 /CNW/ - Reprise des négociations...

IIROC Trade Resumption - YOOM

IIROC Trade Resumption - YOOM Canada NewsWire VANCOUVER, BC, Feb. 10, 2021 VANCOUVER, BC, Feb. 10, 2021 /CNW/ - Trading resumes in: Company: Yooma Wellness Inc. formerly Globalive Technologies...

Globalive Technology Announces Results of Shareholder Meeting on January 25, 2021

TORONTO, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Globalive Technology (TSX-V: LIVE) (the “Company”), a technology firm based in Toronto, Ontario, held a special meeting of its shareholders (the...

Globalive Technology Provides Additional Disclosure With Respect to the Previously Announced Reverse Takeover Transaction

TORONTO, Jan. 20, 2021 (GLOBE NEWSWIRE) -- Globalive Technology Inc. (TSX-V: LIVE) (the “Company”), a technology company based in Toronto, Ontario, provides the following supplemental disclosure...

Globalive Technology Provides Additional Disclosure With Respect to the Previously Announced Reverse Takeover Transaction

TORONTO, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Globalive Technology Inc. (TSX-V: LIVE) (the “Company”), a technology company based in Toronto, Ontario, wishes to provide supplemental disclosure to...

Globalive Technology Announces Definitive Arrangement Agreement with Yooma Corp. to Complete its Previously Announced Reverse...

Globalive Technology today announced that it has signed a binding arrangement agreement to complete the previously announced reverse takeover transaction with Yooma Corp., an Asia-focused social...

Globalive Technology Reports Results for Third Quarter of 2020

Globalive Technology Reports Results for Third Quarter of 2020 Canada NewsWire TORONTO, Nov. 30, 2020 TORONTO, Nov. 30, 2020 /CNW/ - Globalive Technology (TSX-V: LIVE) (the "Company"...

Globalive Technology Announces Equity Incentive Awards to Key Participants in RTO Transaction

Globalive Technology Announces Equity Incentive Awards to Key Participants in RTO Transaction Canada NewsWire TORONTO, Sept. 11, 2020 Globalive Technology has approved the grant of restricted...

Globalive Technology Reports Results for Second Quarter of 2020

Globalive Technology Reports Results for Second Quarter of 2020 Canada NewsWire TORONTO, Aug. 27, 2020 TORONTO, Aug. 27, 2020 /CNW/ - Globalive Technology (TSXV: LIVE) (the "Company"...

Globalive Technology Announces Agreement with Yooma Corp. to Complete a Reverse Takeover Transaction Concurrently with Previo...

Globalive Technology Announces Agreement with Yooma Corp. to Complete a Reverse Takeover Transaction Concurrently with Previously Announced Transaction with Socati Corp. Canada NewsWire TORONTO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.05500CS
4000.0550.0550.05500CS
12000.0550.0550.05500CS
26000.0550.0550.05500CS
52000.0550.0550.05500CS
156000.0550.0550.05500CS
260-0.035-38.88888888890.090.130.0332470.06836796CS

LIVE - Frequently Asked Questions (FAQ)

What is the current Globalive Technology share price?
The current share price of Globalive Technology is $ 0.055
What is the 1 year trading range for Globalive Technology share price?
Globalive Technology has traded in the range of $ 0.055 to $ 0.055 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTN.HMartina Minerals Corp
$ 0.075
(200.00%)
11k
KLXCarbon Done Right Developments Inc
$ 0.03
(200.00%)
2.36M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
12k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
10k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
74k
AKH.HAlaska Hydro Corporation
$ 0.015
(-50.00%)
7k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
75.1k
CUEXCopperex Resources Corporation
$ 0.055
(-47.62%)
348k
HO.PH2 Ventures 1 Inc
$ 0.06
(-36.84%)
54k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
12.1k
QNCQuantum Emotion Corp
$ 1.13
(-24.67%)
9.35M
GPUSAlset AI Ventures Inc
$ 0.21
(-20.75%)
8.23M
CLMConsolidated Lithium Metals Inc
$ 0.01
(0.00%)
3.8M
XBOTRealbotix Corp
$ 0.37
(-21.28%)
3.68M
TAUCommon Stock
$ 0.58
(-1.69%)
3.08M

Discussion

View Full Feed
BottomBounce BottomBounce 6 minutes ago
$META Pump and Dump Book Value Per Share (mrq) ONLY $65.19
META
RichieBoy RichieBoy 6 minutes ago
Temper Temper, Golfie not like you at all.

Be reasonable I know he doesn't know how to use a calculator, (or will insist he can't)... but he has accountants for these challenging times in life. You should go lobster fishing, you'll feel better for that salt air 🤔
AFFU
BottomBounce BottomBounce 6 minutes ago
$META Total Debt (mrq) $49.05B
META
StockInfo11 StockInfo11 7 minutes ago
BOGO.v CEO Kelly Malcolm highlights their recent acquisition Gold Bull Resources, adding the 433k gold oz Sandman Project to BOGO's Nevada portfolio.
https://youtu.be/F0SwZq37cZI
He also outlined 2025 plans for their flagship Borealis Mine, targeting 4,000 oz gold production from stoc
BOGO
IanFromSI IanFromSI 8 minutes ago
Perhaps you should go and look at how many shares Lisa Su still has.

If you’re trying to convince the thread that you have no clue whatsoever about financial planning, you have succeeded.
AMD
BottomBounce BottomBounce 8 minutes ago
$AMD Total Debt (mrq) $2.24B
AMD
starboy starboy 8 minutes ago
It's absolutely shocking to view the various neighborhood sections of the Pacific Palisades where I've sold food for over 40 years that are now in utterly devastated states from the fires stoked by the abnormally fierce Santa Ana winds. All manner of public institution buildings there burnt to the g
gfp927z gfp927z 8 minutes ago
Bigworld, >> nasty pull back coming
I ll be back I ll be back 8 minutes ago
Kind of nice to be ahead of the market. 😎

While my Fidelity account also shows the change, my E-Trade account doesn't just yet.
If I'm not mistaken, the markets are closed tomorrow for some old guy.

One more step closer.
MGON
Porch Honkey Porch Honkey 8 minutes ago
Sorry about the weather bro, hang in there, I think that's what's holding everything up right now,
GTCH
Alley-oop Alley-oop 8 minutes ago
I am buying more. Please you don't buy it. 
GRLT
Hawk05 Hawk05 9 minutes ago
Professor Timothy Brake, Royal Prince Alfred Hospital Pain Management Centre, University of Sydney
BIEL
Researchfyi Researchfyi 9 minutes ago
I’m missing your point. The subject is about tracking health information with FDA approval as to rings without FDA approval. Cell phones require zero FDA approval.

Regarding rings and competition and having an edge in tech and FDA certification is worth more. That is was the point a
LQMT
Destiny Defined Destiny Defined 10 minutes ago
Fingers crossed on that. Got 500k in cash just waiting. Already snagged 100k worth in the .40s. Tell your employer to keep it coming.
ELTP
Smartypants2 Smartypants2 11 minutes ago
Don't forget: According to XERI's Dec. 16, 2024 press release: "The Company is now actively committed to ensuring shareholders and the investment community are well-informed about its progress and strategic developments." I'm hoping they live up to that commitment.
XERI
StockInfo11 StockInfo11 11 minutes ago
OCG.v has expanded the La Ye vein at its Santa Ana project (24.1Moz Silver Eq Ind. & 13.5Moz Inf.) by 450m along strike & 200m down-dip. Results include 2.41m @ 227 g/t AgEq & 1.41m @ 457 g/t. + A vein discovery & surface samples up to 2,553 g/t AgEq highlight growth potential. Full news breakdown⬇️
OCGSF
NinjaOasis53 NinjaOasis53 12 minutes ago
I think we’ll slowly head up .02-.04 month from here forward…. $bcds
BCDS
IceCold8 IceCold8 12 minutes ago
Otcqx market, is on fire with the exception of everything in my portfolio...
AGSS
al44 al44 12 minutes ago
Gotcha-

https://media.gettr.com/group8/getter/2025/01/08/22/49702637-8009-4d87-0331-468bd1dcf9c3/a8bd4282ee5e23eb02e46d180c590c9b_768x0.png
shoondale shoondale 13 minutes ago
“This was one of the most egregious fraudulent streaming operations from a single rights holder that Spotify had to deal with in its company’s history,” Spotify wrote in its complaint. The company’s countersuit is asking for compensation for a long list of Noch’s alleged transgressions, including fr
SONG
vein vein 13 minutes ago
I'm still confused as to why Lebby couldn't do it and was bounced so abruptly 
LWLG
ron_66271 ron_66271 14 minutes ago
The Same is True for F&F Preferred of the Same Class.

This is what I posted on LEHNQ IHUB MB;

The Preferred redeem themselves!



"Perpetual, non-accumulative" Preferred Shares.

Perpetual, non-accumulative preferred shares ma
JPM LEHNQ
Renee Renee 14 minutes ago
MMV changed to MMVVF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
MMV
dig4gold dig4gold 14 minutes ago
I sent another message to Logan. Zero response from him or anyone else at Kaboomracks. Either they don’t look at messages, don’t care or have nothing to say at all. It’s really frustrating.
CGAC
tdbowieknife tdbowieknife 15 minutes ago
.00005... Again...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
KEGS

Your Recent History

Delayed Upgrade Clock