Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logica Ventures Corp | LOG.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.02 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:32:29 | 1,000 | $ 0.10 | CAD |
Logica Ventures News
Date | Time | Source | News Article |
---|---|---|---|
1/12/2024 | 15:40 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/12/2024 | 15:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOG.P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.10 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03 | 0.10 | 0.03 | 0.0351163 | 34,400 | 0.07 | 233.33% |
3 Months | 0.025 | 0.10 | 0.02 | 0.0293714 | 25,521 | 0.075 | 300.00% |
6 Months | 0.03 | 0.10 | 0.02 | 0.028708 | 28,679 | 0.07 | 233.33% |
1 Year | 0.03 | 0.10 | 0.02 | 0.028708 | 28,679 | 0.07 | 233.33% |
3 Years | 0.03 | 0.10 | 0.02 | 0.028708 | 28,679 | 0.07 | 233.33% |
5 Years | 0.10 | 0.20 | 0.02 | 0.1015336 | 32,464 | 0.00 | 0.00% |