ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.53
0.00
(0.00%)
Closed February 12 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.53
Bid
0.53
Ask
0.77
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.53
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MEDI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MEDI - Frequently Asked Questions (FAQ)

What is the current Myconic Capital share price?
The current share price of Myconic Capital is $ 0.53
What is the 1 year trading range for Myconic Capital share price?
Myconic Capital has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICRSIcarus Capital Corp
$ 0.065
(116.67%)
38k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
92k
CWVCrown Point Energy Inc
$ 0.13
(85.71%)
67.05k
Z.HZinc One Resources Inc
$ 0.295
(55.26%)
706
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(-55.00%)
4k
SVP.HSceptre Ventures Inc
$ 0.01
(-50.00%)
105k
FGCC.PFirst And Goal Capital Corp
$ 0.05
(-50.00%)
3k
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
9k
MATEBlockmate Ventures Inc
$ 0.195
(-15.22%)
3.49M
CLCOCulico Metals Inc
$ 0.155
(10.71%)
2.17M
OMGOmai Gold Mines Corp
$ 0.41
(10.81%)
2.15M
NMCNuvau Minerals Inc
$ 0.54
(8.00%)
2.11M
GSHRGoldshore Resources Inc
$ 0.345
(9.52%)
2.04M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact.
SMCI
dirkv dirkv 6 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 6 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 6 minutes ago
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 15 minutes ago
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 17 minutes ago
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 18 minutes ago
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 19 minutes ago
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 19 minutes ago
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 20 minutes ago
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 21 minutes ago
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 25 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 27 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 33 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 34 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 34 minutes ago
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 34 minutes ago
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 35 minutes ago
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 36 minutes ago
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL
op9171787 op9171787 36 minutes ago
Any way to tell if these are buys or sells?
IFAN
chereb19 chereb19 37 minutes ago
Plenty of places to check.like their SEC filings. Are you saying they are lying in them?
RDGL
janice shell janice shell 37 minutes ago
You don't have many allies left and you're not gaining dems nationally either

Patience. The half of the county that's below average will eventually realize Trump hasn't and won't make good on any of the promises he made.

Now go plant some potatoes.

Your Recent History

Delayed Upgrade Clock