ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.53
0.00
( 0.00% )
Updated: 18:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.53
Bid
0.53
Ask
0.77
Volume
-
0.00 Day's Range 0.00
0.53 52 Week Range 0.53
Previous Close
0.53
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MEDI Latest News

Wellbeing Digital Sciences Subsidiary IRP Health Receives Approval From Veterans Affairs Canada for Reactivation Program

VANCOUVER, British Columbia, March 03, 2022 (GLOBE NEWSWIRE) -- Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: MY0), an evidence-based healthcare...

Wellbeing Digital Sciences Delivers its First IV Ketamine Treatment Under the Inpatient KITE Program

VANCOUVER, British Columbia, Feb. 15, 2022 (GLOBE NEWSWIRE) -- Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (Frankfurt: MY0), an evidence-based...

Wellbeing Digital Sciences Reveals Recent Achievements by Its KGK Science Subsidiary

VANCOUVER, British Columbia, Feb. 02, 2022 (GLOBE NEWSWIRE) -- Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF) (Frankfurt: MY0), an evidence-based...

Wellbeing Digital Sciences’ Subsidiary KGK Science Forms Tactical Partnership with Nova Mentis

VANCOUVER, British Columbia, Jan. 27, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or the “Company”) (NEO: MEDI) (OTC: KONEF) (Frankfurt: MY0), an evidence-based...

Ketamine One Changes Name to Wellbeing Digital Sciences

VANCOUVER, British Columbia, Jan. 24, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or the “Company”) (NEO: MEDI) (OTC: KONEF) (Frankfurt: MY0), an evidence-based...

Ketamine One Becomes Exclusive Ketamine Treatment Provider to Victoria Wellness

VANCOUVER, British Columbia, Jan. 17, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or the “Company”) (NEO: MEDI) (OTC: KONEF) (Frankfurt: MY0), a company focused on...

Ketamine One Begins Trading on the OTCQB Marketplace on January 12, 2022

VANCOUVER, British Columbia, Jan. 12, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or the “Company”) (NEO: MEDI) (OTCQB: KONEF) (Frankfurt: MY0), a company focused on...

Ketamine One Subsidiary KGK Science Becomes the First Founding Sponsor of the “Psychedelic Science 2023” Event

VANCOUVER, British Columbia, Jan. 10, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or the “Company”) (NEO: MEDI) (OTC: KONEF) (Frankfurt: MY0), a company focused on...

Ketamine One Appoints Two New Members to Its Medical Advisory Board

VANCOUVER, British Columbia, Jan. 05, 2022 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or the “Company”) (NEO: MEDI) (OTC: KONEF) (Frankfurt: MY0), a company focused on...

Ketamine One Announces 2021 AGSM Results

VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- KetamineOne Capital Limited (“Ketamine One” or the “Company”) (NEO: MEDI) (OTC: KONEF) (FRA: MY0), a company focused on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.530.530.5300CS
4000.530.530.5300CS
12000.530.530.5300CS
26000.530.530.5300CS
52000.530.530.5300CS
156000.530.530.5300CS
260-0.47-4711.70.52170.97451869CS

MEDI - Frequently Asked Questions (FAQ)

What is the current Myconic Capital share price?
The current share price of Myconic Capital is $ 0.53
What is the 1 year trading range for Myconic Capital share price?
Myconic Capital has traded in the range of $ 0.53 to $ 0.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MUST.HMust Capital Inc
$ 0.06
(200.00%)
165k
KUAI.PKua Investments Inc
$ 0.045
(125.00%)
14k
CRBKCarebook Technologies Inc
$ 0.095
(111.11%)
420.1k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
9k
VKG.HNorse Gold Corp
$ 0.02
(100.00%)
2.16k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
11k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
5k
KOVOKovo+ Holdings Inc
$ 0.035
(-41.67%)
15k
PORPortofino Resources Inc
$ 0.01
(-33.33%)
349k
QNCQuantum Emotion Corp
$ 1.45
(-8.23%)
12.53M
MATEBlockmate Ventures Inc
$ 0.38
(28.81%)
7.69M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.48M
THRMTherma Bright Inc
$ 0.04
(14.29%)
3.22M
GPUSAlset AI Ventures Inc
$ 0.155
(-6.06%)
2.32M

Discussion

View Full Feed
wadegarret wadegarret 1 minute ago
Buy AES @ $13.24/Sell GERN @ $3.56/Sell IART @ $23.16

Buy 7000 AES @ $13.24 = $92680

Sell 10000 GERN @ $3.56 = $35600

Sell 2000 IART @ $23.16 = $46320

Cash neg $10760



Sell 2000 IART @
AES GERN
georgejjl georgejjl 1 minute ago
https://drive.google.com/file/d/1rB6b45TvqhP63RUYMSTA-oMKRnuumCzA/view?pli=1
AVXL
BeachBum BeachBum 1 minute ago
And more to the .0011. Guess this is the trading range if you can call it that. Yeah, I can make $100.00 per milly! lol
AHRO
mkt_predictor mkt_predictor 1 minute ago
That I am not sure of. That deal has been taking quite a long time to get done, so it may be that they went a different direction and that this new alliance with Mr Frye is part of that. I do think his experience will help bring something of value into this ticker though.
HADV
Moonboy1 Moonboy1 1 minute ago
It hit 40s last week not yoday
TNXP
930 930 2 minutes ago
Maybe next week but up 10% is good.
KULR
RoidBoi44 RoidBoi44 2 minutes ago
100mil volume alert finally went off lol. Been holding since March 2024, let's get the ball rolling this year. Also been buying 2k shares a week in ABIT. Bitcoin penny stock. Diversify your otc portfolio 
ABIT
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 🎶 Music, AI, live events—Triller is a trifecta of growth industries. Long-term gains for those who see the vision. 💎 #DiamondHands
ILLR
Doc logic Doc logic 2 minutes ago
Investir082,

You just doubled down on the forked tongue syndrome. Is it sell the spike at MHRA approval, so cost averaging down between now and then is a good idea, or is it that this is in an irreversible death spiral so there is nothing that can be done to stop it now and no chance
NWBO
vlispxpert vlispxpert 2 minutes ago
GETY, loaded back some 2.40's:

Getty Images explores merger with Shutterstock, Bloomberg News reports
Reuters
02:14:01 PM ET
GETY
ProfitChaser ProfitChaser 2 minutes ago
HIm and a couple others here remind me of this guy on another board who posted negative everyday and attacked every post when it was trading under a penny. I kept him on ignore but some got tired of his non stop bashing and sold out at .005 and moved on. Now it is trading over .06 and he is no where
BBUZ
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 🎶 Music, AI, live events—Triller is a trifecta of growth industries. Long-term gains for those who see the vision. 💎 #DiamondHands
ILLR
Moonboy1 Moonboy1 2 minutes ago
Haha. I did buy some more tnxp. Just in time for this little spike. But it hit 42 or 48 then it hit 40. Now it's at 36 so just lower highs unless it breaks and holds above 40
TNXP
JoJr JoJr 2 minutes ago
I've ignored most of these Johnny come lately's... looking for cheap shares.

Buy the ask and be thankful.
or
Loose the shares you're flipping.
RDAR
knrorrel knrorrel 2 minutes ago
ACON 🔥🔥🔥🔥 KABOOOOOOM
ACON
vlispxpert vlispxpert 2 minutes ago
4.60 10Y/108.93 USD, this market may be up today, but next week could be bloodbath if a regional goes under....10 year is a ticking time bomb imo
familyof5 familyof5 2 minutes ago
Ok OTCN if you want to keep getting you've got to time from time give a little back. That time has come lets get that .001 close or better yet .0011. You've got 20 minutes.....
HMBL
max mastiff max mastiff 3 minutes ago
One big happy family 🤣
QNCCF
Lime Time Lime Time 3 minutes ago
9m bid .0002
2m ask .0005
EEGI
123tom 123tom 3 minutes ago
The only notable thing about price action today, ... the morning spike 1 dollar from 12 to 13.... collapsed back down to 12. A notable resistance wick on the daily candle. But didn't change the general picture, as the basic resistance zone on the current chart is 12 to 13.50 area. A roll over res
AVXL
m$teamworkotc m$teamworkotc 3 minutes ago
why did thiago buy HMBL for 20m and put 74m? in assets to start if Thiago doesn't have a plan to get this to minimum 500m market cap?
do you think he's content with only 0009? and 27m market cap????
HMBL
knrorrel knrorrel 3 minutes ago
ACON 🔥🔥🔥🔥 KABOOOOOOM
ACON
SPORTYNORTY SPORTYNORTY 3 minutes ago
The pleasure is all mine Rig.
Louie_Louie Louie_Louie 3 minutes ago
and when that happens, you can kiss all these fools like KThomp, and their theories of capital raises ADIOS MUCHACHOS!
surfkast surfkast 3 minutes ago
Don't hold your breath\ waiting.
IGPK

Your Recent History

Delayed Upgrade Clock