MLY

Multi Metal Development Historical Data - MLY

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Multi Metal Development Ltd MLY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 25.0% 0.05 15:00:11
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.05 0.05 0.04
more quote information »

MLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.050.040.043391820,0540.0125.0%
1 Month0.0450.050.040.045454826,0200.00511.11%
3 Months0.040.060.0350.0442243120,3280.0125.0%
6 Months0.040.0650.0350.0441738168,0330.0125.0%
1 Year0.0550.080.0350.0504722182,396-0.005-9.09%
3 Years0.050.100.030.0515049209,9080.000.0%
5 Years0.3950.4850.030.082552155,373-0.345-87.34%

MLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 0.05 0.01 25.0% 0.05 0.05 0.05 1,000
May 13 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
May 12 2022 0.04 -0.01 -20.0% 0.04 0.04 0.04 49,000
May 11 2022 0.05 0.005 11.11% 0.045 0.05 0.045 7,000
May 10 2022 0.045 -0.005 -10.0% 0.045 0.045 0.045 8,015
May 09 2022 0.05 0.005 11.11% 0.04 0.05 0.04 16,200
May 06 2022 0.045 -0.005 -10.0% 0.05 0.05 0.045 24,000
May 05 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
May 04 2022 0.05 0.01 25.0% 0.05 0.05 0.05 25,000
May 03 2022 0.04 -0.01 -20.0% 0.04 0.04 0.04 5,000
May 02 2022 0.05 0.00 0.0% 0.05 0.05 0.05 100
Apr 29 2022 0.05 0.00 0.0% 0.05 0.05 0.05 27,000
Apr 28 2022 0.05 0.00 0.0% 0.045 0.05 0.045 10,300
Apr 27 2022 0.05 0.005 11.11% 0.045 0.05 0.045 11,000
Apr 26 2022 0.045 0.00 0.0% 0.045 0.045 0.045 15,000
Apr 25 2022 0.045 0.00 0.0% 0.045 0.045 0.045 5,750
Apr 22 2022 0.045 0.00 0.0% 0.045 0.045 0.045 30,000
Apr 21 2022 0.045 0.00 0.0% 0.05 0.05 0.045 55,000
Apr 20 2022 0.045 0.00 0.0% 0.045 0.045 0.045 70,000
Apr 19 2022 0.045 0.00 0.0% 0.045 0.045 0.045 100,000
Apr 18 2022 0.045 0.00 0.0% 0.045 0.045 0.045 10,001
See More Historical Prices »
Your Recent History
TSXV
MLY
Multi Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 10:09:39