Multi Metal Development Historical Data - MLY

Best deals to access real time data!
North American Extreme Monthly Subscription for only ~~US$104.50~~
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Multi Metal Development Ltd	MLY	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	25.0%	0.05	15:00:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.05	0.05	0.05	0.05	0.04

MLY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.05	0.04	0.0433918	20,054	0.01	25.0%
1 Month	0.045	0.05	0.04	0.0454548	26,020	0.005	11.11%
3 Months	0.04	0.06	0.035	0.0442243	120,328	0.01	25.0%
6 Months	0.04	0.065	0.035	0.0441738	168,033	0.01	25.0%
1 Year	0.055	0.08	0.035	0.0504722	182,396	-0.005	-9.09%
3 Years	0.05	0.10	0.03	0.0515049	209,908	0.00	0.0%
5 Years	0.395	0.485	0.03	0.082552	155,373	-0.345	-87.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2022	0.05	0.01	25.0%	0.05	0.05	0.05	1,000
May 13 2022	0.04	0.00	0.0%	0.04	0.04	0.04	0
May 12 2022	0.04	-0.01	-20.0%	0.04	0.04	0.04	49,000
May 11 2022	0.05	0.005	11.11%	0.045	0.05	0.045	7,000
May 10 2022	0.045	-0.005	-10.0%	0.045	0.045	0.045	8,015
May 09 2022	0.05	0.005	11.11%	0.04	0.05	0.04	16,200
May 06 2022	0.045	-0.005	-10.0%	0.05	0.05	0.045	24,000
May 05 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0
May 04 2022	0.05	0.01	25.0%	0.05	0.05	0.05	25,000
May 03 2022	0.04	-0.01	-20.0%	0.04	0.04	0.04	5,000
May 02 2022	0.05	0.00	0.0%	0.05	0.05	0.05	100
Apr 29 2022	0.05	0.00	0.0%	0.05	0.05	0.05	27,000
Apr 28 2022	0.05	0.00	0.0%	0.045	0.05	0.045	10,300
Apr 27 2022	0.05	0.005	11.11%	0.045	0.05	0.045	11,000
Apr 26 2022	0.045	0.00	0.0%	0.045	0.045	0.045	15,000
Apr 25 2022	0.045	0.00	0.0%	0.045	0.045	0.045	5,750
Apr 22 2022	0.045	0.00	0.0%	0.045	0.045	0.045	30,000
Apr 21 2022	0.045	0.00	0.0%	0.05	0.05	0.045	55,000
Apr 20 2022	0.045	0.00	0.0%	0.045	0.045	0.045	70,000
Apr 19 2022	0.045	0.00	0.0%	0.045	0.045	0.045	100,000
Apr 18 2022	0.045	0.00	0.0%	0.045	0.045	0.045	10,001