PLUS1
0.05
0.005 (11.11%)
0.005 (11.11%)
Upgrade to Real-Time
Market Open
Low
0.035
High
0.10
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| American Cumo Mining Corporation | MLY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 09:01:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.045 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 238,000 | - | 0.035 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:01:43 | 200,000 | $ 0.05 | CAD |
Period:
Draw Mode:
American Cumo Mining News
Real-Time news about American Cumo Mining Corporation (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.04 | 0.0514102 | 397,929 | -0.005 | -9.09% |
| 1 Month | 0.04 | 0.065 | 0.04 | 0.0491868 | 249,256 | 0.01 | 25.0% |
| 3 Months | 0.045 | 0.065 | 0.035 | 0.0462291 | 162,913 | 0.005 | 11.11% |
| 6 Months | 0.06 | 0.065 | 0.035 | 0.0482984 | 149,665 | -0.01 | -16.67% |
| 1 Year | 0.07 | 0.10 | 0.035 | 0.0582002 | 188,340 | -0.02 | -28.57% |
| 3 Years | 0.05 | 0.10 | 0.03 | 0.0533901 | 217,508 | 0.00 | 0.0% |
| 5 Years | 0.17 | 0.485 | 0.03 | 0.1195598 | 157,496 | -0.12 | -70.59% |
