Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PopReach Corporation | POPR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.17 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.18 | CAD |
PopReach News
Date | Time | Source | News Article |
---|---|---|---|
1/22/2024 | 16:51 | PR Newswire (Canada) | Ionik Announces Director Resignations |
12/22/2023 | 05:59 | PR Newswire (Canada) | Ionik Unveils Fully Rebranded Website |
11/27/2023 | 05:58 | PR Newswire (Canada) | Ionik Announces Third Quarter 2023 Results |
11/20/2023 | 05:58 | PR Newswire (Canada) | Ionik Acquires SHIFT44 |
10/03/2023 | 16:05 | PR Newswire (Canada) | Ionik Announces Changes to Ticker Symbols |
10/02/2023 | 06:46 | PR Newswire (Canada) | Ionik Welcomes New CFO and CPO |
9/14/2023 | 05:30 | PR Newswire (Canada) | PopReach Announces Rebrand to Ionik and Leadership.. |
8/29/2023 | 19:02 | PR Newswire (Canada) | PopReach Announces Second Quarter 2023 Results |
8/15/2023 | 06:00 | PR Newswire (Canada) | PopReach companies, SCS and Contobox, join forces to.. |
7/14/2023 | 06:30 | PR Newswire (Canada) | PopReach Announces Appointment of Interim CFO |
6/29/2023 | 07:00 | PR Newswire (Canada) | PopReach subsidiary, Q1Media, Named One of the Best Places.. |
6/06/2023 | 08:00 | PR Newswire (Canada) | PopReach Launches PAYDAY Crime War Worldwide |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.21 | 0.25 | 0.17 | 0.2274192 | 25,657 | -0.03 | -14.29% |
3 Years | 0.90 | 0.94 | 0.17 | 0.3960843 | 48,299 | -0.72 | -80.00% |
5 Years | 0.85 | 1.71 | 0.17 | 0.8265207 | 74,720 | -0.67 | -78.82% |