ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
0.17%
US Tech 100
20,911.20
0.90%
S&P 500
6,037.88
0.72%
US Dollar vs CAD
1.43403
0.04%
Bitcoin
98,083.79
0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Ronin Ventures Corp (RVC.P) Share Price

Ronin Ventures Corp

Ronin Ventures Corp (RVC.P)

TSXV
0.045
0.00
(0.00%)
Closed February 05 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.045
Bid
0.05
Ask
0.14
Volume
-
0.00 Day's Range 0.00
0.04 52 Week Range 0.15
Market Cap
202.5k
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
804
Shares Outstanding
4,500,000
Dividend Yield
-
PE Ratio
-4.40
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-41k

About Ronin Ventures Corp

Sector
Finance Services
Industry
Finance Services
Website
www.roninventuresllc.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Ronin Ventures Corp is listed in the Finance Services sector of the TSX Venture Exchange with ticker RVC.P. The last closing price for Ronin Ventures was $0.05. Over the last year, Ronin Ventures shares have traded in a share price range of $ 0.04 to $ 0.15.

Ronin Ventures currently has 4,500,000 shares outstanding. The market capitalization of Ronin Ventures is $202,500 . Ronin Ventures has a price to earnings ratio (PE ratio) of -4.40.

Ask ADVFN Intelligence (AI)

RVC.P Latest News

More News

L'OCRCVM permet la reprise de la négociation - RVC.P

L'OCRCVM permet la reprise de la négociation - RVC.P Canada NewsWire VANCOUVER, BC, le 16 févr. 2023 VANCOUVER, BC, le 16 févr. 2023 /CNW/ - Reprise des négociations pour : Société...

February 16 2023
PR Newswire (Canada)

IIROC Trading Resumption - RVC.P

IIROC Trading Resumption - RVC.P Canada NewsWire VANCOUVER, BC, Feb. 16, 2023 VANCOUVER, BC, Feb. 16, 2023 /CNW/ - Trading resumes in: Company: Ronin Ventures Corp. TSX-Venture Symbol: RVC.P All...

February 16 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 15, 2023 VANCOUVER, BC, Feb. 15, 2023 /CNW/ - TSX VENTURE COMPANIES BUZZ CAPITAL 2 INC...

February 15 2023
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - RVC.P

Suspension de la négociation par l'OCRCVM - RVC.P Canada NewsWire VANCOUVER, BC, le 3 oct. 2022 VANCOUVER, BC, le 3 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

October 03 2022
PR Newswire (Canada)

IIROC Trading Halt - RVC.P

IIROC Trading Halt - RVC.P Canada NewsWire VANCOUVER, BC, Oct. 3, 2022 VANCOUVER, BC, Oct. 3, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Ronin Ventures...

October 03 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - RVC.P

L'OCRCVM permet la reprise de la négociation - RVC.P Canada NewsWire VANCOUVER, BC, le 12 août 2022 VANCOUVER, BC, le 12 août 2022 /CNW/ - Reprise des négociations pour : Société :...

August 12 2022
PR Newswire (Canada)

IIROC Trading Resumption - RVC.P

IIROC Trading Resumption - RVC.P Canada NewsWire VANCOUVER, BC, Aug. 12, 2022 VANCOUVER, BC, Aug. 12, 2022 /CNW/ - Trading resumes in: Company: Ronin Ventures Corp.  TSX-Venture Symbol: RVC.P...

August 12 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - RVC.P

Suspension de la négociation par l'OCRCVM - RVC.P Canada NewsWire VANCOUVER, BC, le 11 août 2022 VANCOUVER, BC, le 11 août 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...

August 11 2022
PR Newswire (Canada)

IIROC Trading Halt - RVC.P

IIROC Trading Halt - RVC.P Canada NewsWire VANCOUVER, BC, Aug. 11, 2022 VANCOUVER, BC, Aug. 11, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Ronin Ventures...

August 11 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12-0.095-67.85714285710.140.140.0458040.045CS
26-0.01-18.18181818180.0550.150.047850.04931579CS
52-0.01-18.18181818180.0550.150.047400.05211538CS
156-0.055-550.10.150.0411530.06291034CS
260-0.055-550.10.150.0411530.06291034CS

RVC.P - Frequently Asked Questions (FAQ)

What is the current Ronin Ventures share price?
The current share price of Ronin Ventures is $ 0.045
How many Ronin Ventures shares are in issue?
Ronin Ventures has 4,500,000 shares in issue
What is the market cap of Ronin Ventures?
The market capitalisation of Ronin Ventures is CAD 202.5k
What is the 1 year trading range for Ronin Ventures share price?
Ronin Ventures has traded in the range of $ 0.04 to $ 0.15 during the past year
What is the PE ratio of Ronin Ventures?
The price to earnings ratio of Ronin Ventures is -4.4
What is the reporting currency for Ronin Ventures?
Ronin Ventures reports financial results in CAD
What is the latest annual profit for Ronin Ventures?
The latest annual profit of Ronin Ventures is CAD -41k
What is the registered address of Ronin Ventures?
The registered address for Ronin Ventures is SUITE 228 - 1122 MAINLAND STREET, VANCOUVER, BRITISH COLUMBIA, V6B 5L1
What is the Ronin Ventures website address?
The website address for Ronin Ventures is www.roninventuresllc.com
Which industry sector does Ronin Ventures operate in?
Ronin Ventures operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKEros Resources Corp
 0.06
(300.00%)
644.88k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
161k
TVITVI Pacific Inc
$ 0.01
(100.00%)
150k
PORPortofino Resources Inc
$ 0.01
(100.00%)
240k
FUNDKatipult Technology Corp
$ 0.01
(100.00%)
20k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.18M
NZPChatham Rock Phosphate Limited
$ 0.055
(-35.29%)
9k
CCDCascadero Copper Corporation
$ 0.01
(-33.33%)
4k
HBKHighbank Resources Ltd
$ 0.01
(-33.33%)
35k
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
242k
WGOWhite Gold Corp
$ 0.20
(17.65%)
11.26M
GPUSAlset AI Ventures Inc
$ 0.115
(15.00%)
4.47M
OMIOrosur Mining Inc
$ 0.19
(65.22%)
4.45M
BRCBlackrock Silver Corp
$ 0.355
(9.23%)
2.48M
XBOTRealbotix Corp
$ 0.48
(-4.00%)
2.41M

Discussion

View Full Feed
TheHound TheHound 5 minutes ago
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago.
XRPUSD
Bright Boy Bright Boy 7 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 7 minutes ago
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
dragoon76 dragoon76 10 minutes ago
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 10 minutes ago
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 11 minutes ago
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
ducci1 ducci1 14 minutes ago
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 15 minutes ago
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 15 minutes ago
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell 16 minutes ago
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 19 minutes ago
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 21 minutes ago
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 23 minutes ago
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE
bigstocksnbonds bigstocksnbonds 23 minutes ago
Great you got off early for Two Days YAY!!!!!
koolmc koolmc 24 minutes ago
tried to trade the dip when it was at 113s afterhours then got stopped out. Good thing I put a tight stop loss since it closed at 108. See where it is at open should eventually get a bounce trade out of it gl.
AMD
koolmc koolmc 25 minutes ago
Lol yep
AMD
gp22 gp22 26 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
gp22 gp22 26 minutes ago
AI Edge Computing: The Sector leader right now is $OSS. They have US Military contracts with likely NASA and SpaceX contracts in pipeline. Whatever other stock one chooses in the Sector, $OSS is a must own.
Many now are likening $OSS to the Quantum Sector 1500% ripper $RGTI. Few investors e
GSIT OSS PLTR
janice shell janice shell 28 minutes ago
Absolutely. I hope there are people who have ideas.
rbtree rbtree 30 minutes ago
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 31 minutes ago
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 33 minutes ago
Yes. By any method possible.
rbtree rbtree 36 minutes ago
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW

Your Recent History

TSXV
RVC.P
Ronin Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads