We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.847457627119 | 1.18 | 1.21 | 1.13 | 57087 | 1.16961624 | CS |
| 4 | 0.09 | 8.18181818182 | 1.1 | 1.36 | 1.07 | 17738 | 1.16892437 | CS |
| 12 | 0.15 | 14.4230769231 | 1.04 | 1.36 | 0.98 | 13602 | 1.12753596 | CS |
| 26 | -0.16 | -11.8518518519 | 1.35 | 1.36 | 0.87 | 9303 | 1.09668441 | CS |
| 52 | 0.11 | 10.1851851852 | 1.08 | 1.45 | 0.83 | 9508 | 1.05494363 | CS |
| 156 | 0.03 | 2.58620689655 | 1.16 | 1.49 | 0.75 | 10569 | 1.05241941 | CS |
| 260 | -0.06 | -4.8 | 1.25 | 1.99 | 0.75 | 15750 | 1.22786507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 100 |
| 1745530800 | 1.15 | -0.01 | -0.86 | 1.15 | 1.2 | 1.1299999 | 76703 |
| 1745444400 | 1.16 | -0.02 | -1.69 | 1.1299999 | 1.16 | 1.1299999 | 3500 |
| 1745358000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1745271600 | 1.18 | 0 | 0.00 | 1.18 | 1.21 | 1.1299999 | 148143 |
| 1744926000 | 1.18 | -0.09 | -7.09 | 1.24 | 1.24 | 1.18 | 4500 |
| 1744839600 | 1.27 | -0.09 | -6.62 | 1.35 | 1.36 | 1.27 | 7700 |
| 1744753200 | 1.36 | 0.06 | 4.62 | 1.32 | 1.36 | 1.32 | 4927 |
| 1744666800 | 1.3 | 0.12 | 10.17 | 1.26 | 1.3 | 1.26 | 4086 |
| 1744407600 | 1.18 | 0.05 | 4.42 | 1.16 | 1.2 | 1.16 | 20780 |
| 1744321200 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.12 | 4100 |
| 1744234800 | 1.17 | 0.09 | 8.33 | 1.1399999 | 1.17 | 1.1399999 | 2500 |
| 1744148400 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1299999 | 1.08 | 3600 |
| 1744062000 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.09 | 2750 |
| 1743802800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.11 | 5100 |
| 1743716400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1743630000 | 1.11 | -0.06 | -5.13 | 1.07 | 1.11 | 1.07 | 4200 |
| 1743543600 | 1.17 | 0.05 | 4.46 | 1.19 | 1.19 | 1.17 | 4800 |
| 1743457200 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.17 | 1.1 | 18040 |
| 1743198000 | 1.1399999 | -0.06 | -5.00 | 1.1 | 1.15 | 1.1 | 21600 |
| 1743111600 | 1.2 | 0.09 | 8.11 | 1.06 | 1.2 | 1.06 | 11900 |
| 1743025200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1742938800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.11 | 2810 |
| 1742852400 | 1.12 | -0.11 | -8.94 | 1.18 | 1.18 | 1.12 | 57200 |
| 1742593200 | 1.23 | 0.08 | 6.96 | 1.15 | 1.23 | 1.1299999 | 12400 |
| 1742506800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7900 |
| 1742420400 | 1.15 | 0.06 | 5.50 | 1.08 | 1.15 | 1.08 | 23600 |
| 1742334000 | 1.09 | 0.02 | 1.87 | 1.07 | 1.09 | 1.07 | 9600 |
| 1742247600 | 1.07 | -0.01 | -0.93 | 1.1 | 1.1 | 1.07 | 17650 |
| 1741988400 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.05 | 11000 |
| 1741902000 | 1.05 | 0.06 | 6.06 | 1.05 | 1.05 | 1.05 | 3702 |
| 1741815600 | 0.99 | -0.08 | -7.48 | 0.99 | 0.99 | 0.99 | 1000 |
| 1741729200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741642800 | 1.07 | -0.02 | -1.83 | 1.05 | 1.07 | 1.04 | 13500 |
| 1741387200 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 4101 |
| 1741300800 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 390 |
| 1741214400 | 1.08 | 0.05 | 4.85 | 1.04 | 1.1 | 1.04 | 8800 |
| 1741128000 | 1.03 | -0.06 | -5.50 | 1.03 | 1.03 | 1.03 | 1100 |
| 1741041600 | 1.09 | -0.06 | -5.22 | 0.99 | 1.09 | 0.99 | 5700 |
| 1740782400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740696000 | 1.15 | 0.14 | 13.86 | 1.02 | 1.15 | 0.98 | 51375 |
| 1740609600 | 1.01 | -0.01 | -0.98 | 1.07 | 1.08 | 1.01 | 16817 |
| 1740523200 | 1.02 | -0.05 | -4.67 | 1.04 | 1.04 | 1.02 | 7420 |
| 1740436800 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.07 | 2000 |
| 1740177600 | 1.12 | 0.07 | 6.67 | 1.1 | 1.12 | 1.1 | 4000 |
| 1740091200 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 7900 |
| 1740004800 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 1700 |
| 1739918400 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.04 | 14900 |
| 1739572800 | 1.17 | -0.01 | -0.85 | 1.16 | 1.18 | 1.12 | 9604 |
| 1739486400 | 1.18 | 0.17 | 16.83 | 1.05 | 1.18 | 1.04 | 25103 |
| 1739400000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 300 |
| 1739313600 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 6000 |
| 1739227200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1738968000 | 1.05 | 0.04 | 3.96 | 1.03 | 1.05 | 1.03 | 17200 |
| 1738881600 | 1.01 | -0.02 | -1.94 | 1.02 | 1.02 | 1.01 | 1900 |
| 1738795200 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.02 | 30101 |
| 1738708800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 13500 |
| 1738622400 | 1.05 | 0.07 | 7.14 | 1 | 1.05 | 1 | 27900 |
| 1738363200 | 0.98 | -0.07 | -6.67 | 1.04 | 1.04 | 0.98 | 19800 |
| 1738276800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 9600 |
| 1738190400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738104000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738017600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
