We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | JPYC/ETH | https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb | ETH | 1 | https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb | 0 | 19 hours ago |
| 1.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | JPYC/ETH | https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JPYC/ETH | https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | ETH | 3 | https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0028668 | 0.00038903 | 13.5701827822 | 0.00267664 | 0.00321718 | 0 | CX |
| 4 | 0.00362247 | -0.00036664 | -10.1212708456 | 0.00253219 | 0.00364675 | 0 | CX |
| 12 | 0.00588718 | -0.00263135 | -44.696272239 | 0.00253219 | 0.00954818 | 0 | CX |
| 26 | 0.00458974 | -0.00133391 | -29.0628663062 | 0.00253219 | 0.00954818 | 0 | CX |
| 52 | 0.00624776 | -0.00299193 | -47.8880430746 | 0.00253219 | 0.00954818 | 0.02723232 | CX |
| 156 | 0.00696147 | -0.00370564 | -53.2307113296 | 0.00253219 | 0.01432702 | 0.7017391 | CX |
| 260 | 0.00912818 | -0.00587235 | -64.3321012513 | 0.00253219 | 0.10361638 | 0.76155428 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00320397 | 0.00044208 | 16.01 | 0.00302197 | 0.00321718 | 0.00267664 | 0 |
| 1745452200 | 0.00276189 | 0 | 0.00 | 0.00302197 | 0.00302197 | 0.00267664 | 0 |
| 1745365800 | 0.00276189 | -8.8E-5 | -3.09 | 0.00302197 | 0.00302197 | 0.00267664 | 0 |
| 1745279400 | 0.00284968 | -2.0E-5 | -0.70 | 0.00288249 | 0.0029969 | 0.00283811 | 0 |
| 1745193000 | 0.00286933 | -5.5E-5 | -1.88 | 0.00291884 | 0.00292973 | 0.00283599 | 0 |
| 1745106600 | 0.00292447 | 4.6E-5 | 1.60 | 0.00287596 | 0.00293505 | 0.00287024 | 0 |
| 1745020200 | 0.00287837 | 1.4E-5 | 0.49 | 0.0028668 | 0.002896 | 0.00284935 | 0 |
| 1744933800 | 0.00286432 | 6.0E-6 | 0.21 | 0.00286146 | 0.002923 | 0.00283161 | 0 |
| 1744847400 | 0.00285795 | -1.6E-5 | -0.56 | 0.00286618 | 0.00291478 | 0.00279047 | 0 |
| 1744761000 | 0.00287391 | -5.6E-5 | -1.91 | 0.00293813 | 0.00300358 | 0.00287248 | 0 |
| 1744674600 | 0.00292975 | 4.8E-5 | 1.67 | 0.00288961 | 0.00305518 | 0.00288961 | 0 |
| 1744588200 | 0.0028818 | -9.8E-5 | -3.29 | 0.0029767 | 0.00298134 | 0.00283809 | 0 |
| 1744501800 | 0.0029802 | 0.00014231 | 5.01 | 0.00283677 | 0.00301582 | 0.00279943 | 0 |
| 1744415400 | 0.00283789 | 7.4E-5 | 2.68 | 0.00275608 | 0.00287411 | 0.00272586 | 0 |
| 1744329000 | 0.00276423 | -0.000246 | -8.17 | 0.00302197 | 0.00302197 | 0.00267664 | 0 |
| 1744242600 | 0.00301008 | -0.000455 | -13.13 | 0.00330053 | 0.0034835 | 0.00253219 | 0 |
| 1744156200 | 0.00346482 | 0 | 0.00 | 0.00330053 | 0.0034835 | 0.00329593 | 0 |
| 1744069800 | 0.00346482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00346482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00346482 | 0.0001865 | 5.69 | 0.00330053 | 0.0034835 | 0.00329593 | 0 |
| 1743810600 | 0.00327832 | -1.4E-5 | -0.43 | 0.00329186 | 0.00331957 | 0.00319512 | 0 |
| 1743724200 | 0.00329249 | 3.7E-5 | 1.14 | 0.00324364 | 0.00333441 | 0.00317687 | 0 |
| 1743637800 | 0.00325586 | -0.000198 | -5.73 | 0.00345206 | 0.00351422 | 0.00322663 | 0 |
| 1743551400 | 0.00345422 | 0.00015414 | 4.67 | 0.00330053 | 0.0034835 | 0.00329593 | 0 |
| 1743465000 | 0.00330008 | 3.6E-5 | 1.10 | 0.00362247 | 0.00364675 | 0.00321917 | 0 |
| 1743378600 | 0.00326361 | -3.8E-5 | -1.15 | 0.00330576 | 0.00334138 | 0.00321553 | 0 |
| 1743292200 | 0.00330138 | -0.000131 | -3.82 | 0.00343099 | 0.00346014 | 0.00326594 | 0 |
| 1743205800 | 0.00343284 | -0.000189 | -5.22 | 0.00362247 | 0.00364675 | 0.00337546 | 0 |
| 1743119400 | 0.00362206 | -8.0E-6 | -0.22 | 0.00363645 | 0.00368697 | 0.00360032 | 0 |
| 1743033000 | 0.00363008 | -0.000112 | -2.99 | 0.00373712 | 0.00376056 | 0.00358839 | 0 |
| 1742946600 | 0.00374161 | -7.0E-6 | -0.19 | 0.00376608 | 0.00379156 | 0.00369459 | 0 |
| 1742860200 | 0.00374845 | 0.0001391 | 3.85 | 0.00362023 | 0.00380429 | 0.00358336 | 0 |
| 1742773800 | 0.00360935 | 2.9E-5 | 0.81 | 0.00358441 | 0.00365569 | 0.00358367 | 0 |
| 1742687400 | 0.00358018 | 2.2E-5 | 0.62 | 0.00355791 | 0.00362767 | 0.00355791 | 0 |
| 1742601000 | 0.00355789 | -2.2E-5 | -0.61 | 0.00359315 | 0.00361056 | 0.00350884 | 0 |
| 1742514600 | 0.00358028 | -0.000153 | -4.10 | 0.00372498 | 0.00373935 | 0.0035359 | 0 |
| 1742428200 | 0.00373326 | 0.00024397 | 6.99 | 0.00350126 | 0.00374344 | 0.00348968 | 0 |
| 1742341800 | 0.00348929 | -6.0E-6 | -0.17 | 0.00348846 | 0.0035009 | 0.00339139 | 0 |
| 1742255400 | 0.00349512 | 8.1E-5 | 2.37 | 0.00345588 | 0.00352942 | 0.00335954 | 0 |
| 1742169000 | 0.00341385 | -9.6E-5 | -2.74 | 0.00350544 | 0.00351272 | 0.00336993 | 0 |
| 1742082600 | 0.00350982 | 4.7E-5 | 1.36 | 0.00346225 | 0.00353574 | 0.00344721 | 0 |
| 1741996200 | 0.00346319 | 9.0E-5 | 2.67 | 0.00337279 | 0.00351974 | 0.00337069 | 0 |
| 1741909800 | 0.00337342 | -7.6E-5 | -2.20 | 0.00345588 | 0.00346531 | 0.00330109 | 0 |
| 1741823400 | 0.00344964 | -2.8E-5 | -0.81 | 0.00347467 | 0.00353531 | 0.00331952 | 0 |
| 1741737000 | 0.00347767 | 7.2E-5 | 2.11 | 0.00336611 | 0.0035495 | 0.00320936 | 0 |
| 1741650600 | 0.003406 | -0.000231 | -6.35 | 0.00391991 | 0.004086 | 0.00327863 | 0 |
| 1741564200 | 0.00363661 | -0.000334 | -8.41 | 0.00398236 | 0.00399856 | 0.00361198 | 0 |
| 1741477800 | 0.00397103 | 0.00010294 | 2.66 | 0.00386784 | 0.00403785 | 0.00381211 | 0 |
| 1741391400 | 0.00386809 | -0.00012 | -3.01 | 0.00391991 | 0.004086 | 0.00382715 | 0 |
| 1741305000 | 0.0039882 | -8.2E-5 | -2.01 | 0.0040568 | 0.00419876 | 0.00394572 | 0 |
| 1741218600 | 0.00407025 | 0.00014147 | 3.60 | 0.00391991 | 0.00410676 | 0.00390085 | 0 |
| 1741132200 | 0.00392878 | 2.9E-5 | 0.74 | 0.00387977 | 0.00401771 | 0.00364197 | 0 |
| 1741045800 | 0.00389995 | -0.000654 | -14.36 | 0.00455397 | 0.00456793 | 0.00379794 | 0 |
| 1740959400 | 0.0045539 | 0.00055659 | 13.92 | 0.0040084 | 0.00461463 | 0.00394161 | 0 |
| 1740873000 | 0.00399731 | -4.6E-5 | -1.14 | 0.00403894 | 0.00412357 | 0.00388321 | 0 |
| 1740786600 | 0.00404379 | -0.000124 | -2.98 | 0.00417467 | 0.00417967 | 0.00376364 | 0 |
| 1740700200 | 0.00416748 | -4.9E-5 | -1.16 | 0.00423816 | 0.00430345 | 0.00404924 | 0 |
| 1740613800 | 0.00421612 | -0.000305 | -6.75 | 0.00451379 | 0.004528 | 0.00409646 | 0 |
| 1740527400 | 0.00452099 | -3.3E-5 | -0.72 | 0.00455397 | 0.00457629 | 0.0042468 | 0 |
| 1740441000 | 0.00455403 | -0.000548 | -10.74 | 0.00472122 | 0.00954818 | 0.00451947 | 0 |
| 1740354600 | 0.00510246 | 9.6E-5 | 1.92 | 0.00500401 | 0.00513992 | 0.00497129 | 0 |
| 1740268200 | 0.00500682 | 0.00019096 | 3.97 | 0.00481688 | 0.00505895 | 0.00480649 | 0 |
| 1740181800 | 0.00481586 | -0.000147 | -2.96 | 0.0049567 | 0.00514382 | 0.00473886 | 0 |
| 1740095400 | 0.00496325 | 4.9E-5 | 1.00 | 0.00491632 | 0.00500959 | 0.00490359 | 0 |
| 1740009000 | 0.00491387 | 9.0E-5 | 1.87 | 0.00483262 | 0.00495149 | 0.00480783 | 0 |
| 1739922600 | 0.00482408 | -0.000136 | -2.74 | 0.00496517 | 0.00497778 | 0.00471854 | 0 |
| 1739836200 | 0.00496041 | 0.00014495 | 3.01 | 0.00472122 | 0.00515372 | 0.00466156 | 0 |
| 1739749800 | 0.00481546 | -5.4E-5 | -1.11 | 0.0048759 | 0.00493315 | 0.0048083 | 0 |
| 1739663400 | 0.00486984 | -6.4E-5 | -1.30 | 0.00493422 | 0.00495784 | 0.00484591 | 0 |
| 1739577000 | 0.00493407 | 9.0E-5 | 1.86 | 0.00483814 | 0.00504662 | 0.0048239 | 0 |
| 1739490600 | 0.00484439 | -0.000106 | -2.14 | 0.00495058 | 0.00498834 | 0.00473038 | 0 |
| 1739404200 | 0.00495056 | 0.00023622 | 5.01 | 0.00472122 | 0.00505221 | 0.0046324 | 0 |
| 1739317800 | 0.00471434 | -9.8E-5 | -2.04 | 0.00482283 | 0.00493063 | 0.00467727 | 0 |
| 1739231400 | 0.00481257 | 5.1E-5 | 1.07 | 0.00504955 | 0.00516876 | 0.00476073 | 0 |
| 1739145000 | 0.00476154 | -1.2E-5 | -0.25 | 0.00476301 | 0.00485391 | 0.00459513 | 0 |
| 1739058600 | 0.00477363 | 2.3E-5 | 0.48 | 0.00474779 | 0.00481921 | 0.00468777 | 0 |
| 1738972200 | 0.00475105 | -9.8E-5 | -2.02 | 0.00487932 | 0.00506483 | 0.00464818 | 0 |
| 1738885800 | 0.0048486 | -0.000196 | -3.89 | 0.00504955 | 0.00516876 | 0.0048271 | 0 |
| 1738799400 | 0.00504443 | 0.00011937 | 2.42 | 0.00493818 | 0.00510928 | 0.00491232 | 0 |
| 1738713000 | 0.00492506 | -0.000291 | -5.58 | 0.00521906 | 0.00523153 | 0.0047726 | 0 |
| 1738626600 | 0.00521622 | 6.7E-5 | 1.30 | 0.00516678 | 0.0052785 | 0.00450999 | 0 |
| 1738540200 | 0.00514961 | -0.00051 | -9.01 | 0.00565078 | 0.00572045 | 0.00499254 | 0 |
| 1738453800 | 0.00565972 | -0.000292 | -4.91 | 0.00597441 | 0.00602333 | 0.0056176 | 0 |
| 1738367400 | 0.00595147 | 6.4E-5 | 1.09 | 0.00588718 | 0.00622035 | 0.00581824 | 0 |
| 1738281000 | 0.00588731 | 0.00024312 | 4.31 | 0.00562938 | 0.00594203 | 0.00559814 | 0 |
| 1738194600 | 0.00564419 | 8.6E-5 | 1.55 | 0.00559373 | 0.00573225 | 0.00554109 | 0 |
| 1738108200 | 0.00555861 | -0.000174 | -3.04 | 0.00579214 | 0.00582991 | 0.00550553 | 0 |
| 1738021800 | 0.00573252 | -0.000126 | -2.15 | 0.00596778 | 0.00617689 | 0.0054951 | 0 |
| 1737935400 | 0.00585895 | -0.000156 | -2.59 | 0.00599765 | 0.00608085 | 0.00585895 | 0 |
| 1737849000 | 0.00601466 | 2.0E-5 | 0.33 | 0.00599176 | 0.00606219 | 0.00592521 | 0 |
|
JPYC/BTC 0 BTC
-
|
JPYC/EUR 0 €
-
|
|
JPYC/USD $ 0.003256
+1.61%
|
JPYC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Shyft [ Wrapped ] (SHFTGBP).](/common/images/company/COIN_SHFTUSD.png){kind=small}
